Cap Mercado $4.23T
1.97%
Volumen 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Linear Finance (LUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.068809 | $0.068809 | $0.068817 | $0.068812 | - | - |
| Sep-08 2025 | $0.068812 | $0.068795 | $0.068812 | $0.068795 | - | - |
| Sep-07 2025 | $0.068795 | $0.068795 | $0.068795 | $0.068795 | - | - |
| Sep-06 2025 | $0.068795 | $0.068795 | $0.068828 | $0.068828 | - | - |
| Sep-05 2025 | $0.068828 | $0.068828 | $0.068828 | $0.068828 | - | - |
| Sep-04 2025 | $0.068828 | $0.068828 | $0.068982 | $0.068982 | - | - |
| Sep-03 2025 | $0.068982 | $0.068887 | $0.068982 | $0.068887 | - | - |
| Sep-02 2025 | $0.068887 | $0.068852 | $0.068887 | $0.068852 | - | - |
| Sep-01 2025 | $0.068852 | $0.068781 | $0.068852 | $0.068781 | - | - |
| Aug-31 2025 | $0.068781 | $0.068781 | $0.069055 | $0.068837 | - | - |
| Aug-30 2025 | $0.068837 | $0.068837 | $0.068837 | $0.068837 | - | - |
| Aug-29 2025 | $0.068837 | $0.068837 | $0.068837 | $0.068837 | - | - |
| Aug-28 2025 | $0.068837 | $0.068749 | $0.068837 | $0.068749 | - | - |
| Aug-27 2025 | $0.068749 | $0.068749 | $0.068749 | $0.068749 | - | - |
| Aug-26 2025 | $0.068749 | $0.068749 | $0.068749 | $0.068749 | - | - |