Cap Mercado $4.13T
0.52%
Volumen 24h $342.60B
-3.74%
BTC % 56.98%
0.22%
ETH % 11.22%
1.33%
Monedas
32.604
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2025 | $0.066908 | $0.066896 | $0.066908 | $0.066896 | - | - |
Jul-28 2025 | $0.066896 | $0.066896 | $0.066896 | $0.066896 | - | - |
Jul-27 2025 | $0.066896 | $0.066896 | $0.066896 | $0.066896 | - | - |
Jul-26 2025 | $0.066896 | $0.066896 | $0.066896 | $0.066896 | - | - |
Jul-25 2025 | $0.066896 | $0.066888 | $0.066932 | $0.066932 | - | - |
Jul-24 2025 | $0.067002 | $0.066995 | $0.067212 | $0.067212 | - | - |
Jul-23 2025 | $0.067212 | $0.066932 | $0.067212 | $0.066932 | - | - |
Jul-22 2025 | $0.066932 | $0.06692 | $0.06697 | $0.06697 | - | - |
Jul-21 2025 | $0.06697 | $0.06697 | $0.06697 | $0.06697 | - | - |
Jul-20 2025 | $0.06697 | $0.06697 | $0.06697 | $0.06697 | - | - |
Jul-19 2025 | $0.06697 | $0.066963 | $0.067022 | $0.066977 | - | - |
Jul-18 2025 | $0.066977 | $0.066977 | $0.066977 | $0.066977 | - | - |
Jul-17 2025 | $0.066977 | $0.06655 | $0.06699 | $0.06655 | - | - |
Jul-16 2025 | $0.06655 | $0.06655 | $0.06655 | $0.06655 | - | - |
Jul-15 2025 | $0.06655 | $0.06655 | $0.066993 | $0.066993 | - | - |