Cap Mercado $2.48T
-2.94%
Volumen 24h $156.42B
18.39%
BTC % 51.41%
0.56%
ETH % 15.4%
-1.49%
Monedas
28.337
+23
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Linear Finance (LUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $1.0748 | $1.0738 | $1.0748 | $1.0738 | $178 | - |
| Jul-30 2024 | $1.0738 | $1.0738 | $1.0738 | $1.0738 | - | - |
| Jul-29 2024 | $1.0738 | $1.0669 | $1.0902 | $1.0902 | $1,676 | - |
| Jul-28 2024 | $1.0902 | $1.0902 | $1.0902 | $1.0902 | - | - |
| Jul-27 2024 | $1.0902 | $1.0902 | $1.0908 | $1.0908 | $33 | - |
| Jul-26 2024 | $1.0908 | $1.0906 | $1.0908 | $1.0906 | $4 | - |
| Jul-25 2024 | $1.0906 | $1.0656 | $1.0906 | $1.0749 | $6,110 | - |
| Jul-24 2024 | $1.0749 | $1.0749 | $1.0772 | $1.0772 | $110 | - |
| Jul-23 2024 | $1.0772 | $1.0772 | $1.0772 | $1.0772 | - | - |
| Jul-22 2024 | $1.0772 | $1.0528 | $1.0772 | $1.0528 | $1,224 | - |
| Jul-21 2024 | $1.0528 | $1.0528 | $1.1220 | $1.1220 | $5,518 | - |
| Jul-20 2024 | $1.1166 | $1.1166 | $1.1166 | $1.1166 | - | - |
| Jul-19 2024 | $1.1166 | $1.1099 | $1.1166 | $1.1099 | $367 | - |
| Jul-18 2024 | $1.1099 | $1.0941 | $1.1099 | $1.0941 | $914 | - |
| Jul-17 2024 | $1.0941 | $1.0703 | $1.1073 | $1.0727 | $4,291 | - |