Cap Mercado $4.51T
0.82%
Volumen 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Linear Finance (LUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.06841 | $0.06841 | $0.069467 | $0.069467 | - | - |
| Oct-03 2025 | $0.069467 | $0.069225 | $0.069485 | $0.069225 | - | - |
| Oct-02 2025 | $0.069225 | $0.069225 | $0.069225 | $0.069225 | - | - |
| Oct-01 2025 | $0.069225 | $0.069225 | $0.069225 | $0.069225 | - | - |
| Sep-30 2025 | $0.069225 | $0.069225 | $0.069424 | $0.069424 | - | - |
| Sep-29 2025 | $0.069396 | $0.069396 | $0.069492 | $0.069492 | - | - |
| Sep-28 2025 | $0.069492 | $0.069492 | $0.069492 | $0.069492 | - | - |
| Sep-27 2025 | $0.069492 | $0.069492 | $0.069492 | $0.069492 | - | - |
| Sep-26 2025 | $0.069492 | $0.069492 | $0.069492 | $0.069492 | - | - |
| Sep-25 2025 | $0.069492 | $0.069451 | $0.069501 | $0.069501 | - | - |
| Sep-24 2025 | $0.069501 | $0.069501 | $0.069501 | $0.069501 | - | - |
| Sep-23 2025 | $0.069501 | $0.069501 | $0.069539 | $0.069509 | - | - |
| Sep-22 2025 | $0.069509 | $0.069509 | $0.069509 | $0.069509 | - | - |
| Sep-21 2025 | $0.069509 | $0.069509 | $0.069552 | $0.069552 | - | - |
| Sep-20 2025 | $0.069552 | $0.069552 | $0.069552 | $0.069552 | - | - |