Cap Mercado $3.58T
1.37%
Volumen 24h $199.32B
-3.27%
BTC % 60.55%
-0.38%
ETH % 8.82%
2.15%
Monedas
32.359
+14
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Linear Finance (LUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.066358 | $0.066172 | $0.066358 | $0.066172 | - | - |
| Jul-06 2025 | $0.066172 | $0.06616 | $0.066172 | $0.066171 | - | - |
| Jul-05 2025 | $0.066171 | $0.066171 | $0.066171 | $0.066171 | - | - |
| Jul-04 2025 | $0.066171 | $0.066155 | $0.066171 | $0.066155 | - | - |
| Jul-03 2025 | $0.066155 | $0.066155 | $0.066155 | $0.066155 | - | - |
| Jul-02 2025 | $0.066155 | $0.066104 | $0.066155 | $0.066104 | - | - |
| Jul-01 2025 | $0.066104 | $0.066096 | $0.066104 | $0.066096 | - | - |
| Jun-30 2025 | $0.066096 | $0.066096 | $0.066096 | $0.066096 | - | - |
| Jun-29 2025 | $0.066096 | $0.066096 | $0.066096 | $0.066096 | - | - |
| Jun-28 2025 | $0.066096 | $0.066096 | $0.066115 | $0.066115 | - | - |
| Jun-27 2025 | $0.066115 | $0.066115 | $0.066115 | $0.066115 | - | - |
| Jun-26 2025 | $0.066115 | $0.066115 | $0.066122 | $0.066122 | - | - |
| Jun-25 2025 | $0.066122 | $0.066122 | $0.066122 | $0.066122 | - | - |
| Jun-24 2025 | $0.066122 | $0.066107 | $0.066122 | $0.066107 | $0 | - |
| Jun-23 2025 | $0.066107 | $0.065991 | $0.066107 | $0.065991 | - | - |