Cap Mercado $4.09T
-2.39%
Volumen 24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Linear Finance (LUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.068801 | $0.068801 | $0.068801 | $0.068801 | - | - |
| Aug-18 2025 | $0.068801 | $0.068764 | $0.068801 | $0.068764 | - | - |
| Aug-17 2025 | $0.068764 | $0.068764 | $0.068768 | $0.068768 | - | - |
| Aug-16 2025 | $0.068768 | $0.068768 | $0.068816 | $0.068816 | - | - |
| Aug-15 2025 | $0.068816 | $0.068816 | $0.069856 | $0.069856 | - | - |
| Aug-14 2025 | $0.069856 | $0.069821 | $0.069856 | $0.069821 | - | - |
| Aug-13 2025 | $0.069495 | $0.066995 | $0.069495 | $0.066995 | - | - |
| Aug-12 2025 | $0.066995 | $0.066986 | $0.066995 | $0.066986 | - | - |
| Aug-11 2025 | $0.066986 | $0.066986 | $0.067001 | $0.067001 | - | - |
| Aug-10 2025 | $0.067001 | $0.067001 | $0.067001 | $0.067001 | - | - |
| Aug-09 2025 | $0.066984 | $0.066984 | $0.066994 | $0.066991 | - | - |
| Aug-08 2025 | $0.066991 | $0.066984 | $0.066991 | $0.066984 | - | - |
| Aug-07 2025 | $0.066963 | $0.066947 | $0.066963 | $0.066947 | - | - |
| Aug-06 2025 | $0.066947 | $0.066947 | $0.066947 | $0.066947 | - | - |
| Aug-05 2025 | $0.066947 | $0.066947 | $0.067146 | $0.067146 | - | - |