Cap Mercado $3.11T
-1.08%
Volumen 24h $142.83B
-22.09%
BTC % 60.34%
0.51%
ETH % 6.9%
-2.02%
Monedas
31.731
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Linear Finance (LUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.064904 | $0.06489 | $0.064904 | $0.06489 | - | - |
| Apr-28 2025 | $0.06489 | $0.064818 | $0.065049 | $0.065034 | - | - |
| Apr-27 2025 | $0.065034 | $0.065034 | $0.065039 | $0.065039 | - | - |
| Apr-26 2025 | $0.065039 | $0.064879 | $0.065039 | $0.064879 | - | - |
| Apr-25 2025 | $0.064879 | $0.064879 | $0.064879 | $0.064879 | - | - |
| Apr-24 2025 | $0.064879 | $0.064879 | $0.064879 | $0.064879 | - | - |
| Apr-23 2025 | $0.064879 | $0.064879 | $0.065204 | $0.064951 | - | - |
| Apr-22 2025 | $0.064951 | $0.06493 | $0.065011 | $0.064974 | - | - |
| Apr-21 2025 | $0.064974 | $0.064894 | $0.064974 | $0.064894 | - | - |
| Apr-20 2025 | $0.064894 | $0.064828 | $0.064906 | $0.064828 | $7 | - |
| Apr-19 2025 | $0.064828 | $0.064828 | $0.064828 | $0.064828 | - | - |
| Apr-18 2025 | $0.064828 | $0.064828 | $0.064852 | $0.064847 | $1 | - |
| Apr-17 2025 | $0.064847 | $0.064826 | $0.064856 | $0.064853 | - | - |
| Apr-16 2025 | $0.064853 | $0.064432 | $0.064853 | $0.064432 | $46 | - |
| Apr-15 2025 | $0.064432 | $0.064425 | $0.064432 | $0.064425 | - | - |