Cap Mercado $2.22T
-4.01%
Volumen 24h $143.31B
11.47%
BTC % 52.78%
-0.66%
ETH % 12.73%
-0.39%
Monedas
29.077
+14
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Linear Finance (LUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $1.1209 | $1.1209 | $1.1210 | $1.1210 | $2 | - |
| Oct-08 2024 | $1.1210 | $1.1197 | $1.1210 | $1.1203 | $90 | - |
| Oct-07 2024 | $1.1203 | $1.1203 | $1.1203 | $1.1203 | - | - |
| Oct-06 2024 | $1.1203 | $1.1203 | $1.1203 | $1.1203 | - | - |
| Oct-05 2024 | $1.1203 | $1.1200 | $1.1213 | $1.1211 | $86 | - |
| Oct-04 2024 | $1.1211 | $1.1208 | $1.1276 | $1.1276 | $357 | - |
| Oct-03 2024 | $1.1276 | $1.0968 | $1.1324 | $1.0968 | $2,866 | - |
| Oct-02 2024 | $1.0968 | $1.0959 | $1.0968 | $1.0959 | $43 | - |
| Oct-01 2024 | $1.0959 | $1.0958 | $1.0966 | $1.0961 | $58 | - |
| Sep-30 2024 | $1.0961 | $1.0872 | $1.0961 | $1.0872 | $408 | - |
| Sep-29 2024 | $1.0872 | $1.0865 | $1.0872 | $1.0865 | $515 | - |
| Sep-28 2024 | $1.0865 | $1.0829 | $1.1148 | $1.0829 | $25,339 | - |
| Sep-27 2024 | $1.0829 | $1.0313 | $1.1076 | $1.0969 | $74,543 | - |
| Sep-26 2024 | $1.0969 | $1.0959 | $1.1009 | $1.1009 | $335 | - |
| Sep-25 2024 | $1.1009 | $1.1009 | $1.1128 | $1.1128 | $1,277 | - |