Cap Mercado $2.35T
-4.4%
Volumen 24h $162.39B
-6.1%
BTC % 51.77%
0.15%
ETH % 15.25%
-0.78%
Monedas
28.372
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Linear Finance (LUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $1.0757 | $1.0746 | $1.0758 | $1.0746 | $55 | - |
| Aug-01 2024 | $1.0746 | $1.0746 | $1.0756 | $1.0748 | $81 | - |
| Jul-31 2024 | $1.0748 | $1.0738 | $1.0748 | $1.0738 | $178 | - |
| Jul-30 2024 | $1.0738 | $1.0738 | $1.0738 | $1.0738 | - | - |
| Jul-29 2024 | $1.0738 | $1.0669 | $1.0902 | $1.0902 | $1,676 | - |
| Jul-28 2024 | $1.0902 | $1.0902 | $1.0902 | $1.0902 | - | - |
| Jul-27 2024 | $1.0902 | $1.0902 | $1.0908 | $1.0908 | $33 | - |
| Jul-26 2024 | $1.0908 | $1.0906 | $1.0908 | $1.0906 | $4 | - |
| Jul-25 2024 | $1.0906 | $1.0656 | $1.0906 | $1.0749 | $6,110 | - |
| Jul-24 2024 | $1.0749 | $1.0749 | $1.0772 | $1.0772 | $110 | - |
| Jul-23 2024 | $1.0772 | $1.0772 | $1.0772 | $1.0772 | - | - |
| Jul-22 2024 | $1.0772 | $1.0528 | $1.0772 | $1.0528 | $1,224 | - |
| Jul-21 2024 | $1.0528 | $1.0528 | $1.1220 | $1.1220 | $5,518 | - |
| Jul-20 2024 | $1.1166 | $1.1166 | $1.1166 | $1.1166 | - | - |
| Jul-19 2024 | $1.1166 | $1.1099 | $1.1166 | $1.1099 | $367 | - |