Cap Mercado $2.35T
-3.05%
Volumen 24h $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Linear Finance (LUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1.1682 | $1.1622 | $1.1997 | $1.1997 | $3,367 | - |
| Aug-24 2024 | $1.1997 | $1.1865 | $1.1997 | $1.1865 | $714 | - |
| Aug-23 2024 | $1.1865 | $1.1801 | $1.1875 | $1.1801 | $534 | - |
| Aug-22 2024 | $1.1801 | $1.1801 | $1.1803 | $1.1803 | $66 | - |
| Aug-21 2024 | $1.1813 | $1.1813 | $1.1823 | $1.1823 | $61 | - |
| Aug-20 2024 | $1.1823 | $1.1823 | $1.1848 | $1.1830 | $168 | - |
| Aug-19 2024 | $1.1830 | $1.1830 | $1.1929 | $1.1929 | $828 | - |
| Aug-18 2024 | $1.1929 | $1.1670 | $1.2027 | $1.2027 | $4,763 | - |
| Aug-17 2024 | $1.2027 | $1.2027 | $1.2027 | $1.2027 | - | - |
| Aug-16 2024 | $1.2027 | $1.2017 | $1.2032 | $1.2032 | $125 | - |
| Aug-15 2024 | $1.2032 | $1.2032 | $1.2032 | $1.2032 | - | - |
| Aug-14 2024 | $1.2032 | $1.2010 | $1.2154 | $1.2154 | $4,375 | - |
| Aug-13 2024 | $1.2154 | $1.2153 | $1.2154 | $1.2153 | $0 | - |
| Aug-12 2024 | $1.2153 | $1.2153 | $1.2260 | $1.2260 | $567 | - |
| Aug-11 2024 | $1.2260 | $1.2260 | $1.2273 | $1.2273 | $50 | - |