Cap Mercado $2.22T
3.21%
Volumen 24h $142.38B
2.18%
BTC % 53.81%
1.24%
ETH % 12.7%
-0.86%
Monedas
28.779
+38
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Linear Finance (LUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $1.2073 | $1.2073 | $1.2073 | $1.2073 | - | - |
| Sep-15 2024 | $1.2073 | $1.2073 | $1.2076 | $1.2076 | $3 | - |
| Sep-14 2024 | $1.2076 | $1.2076 | $1.2104 | $1.2104 | $214 | - |
| Sep-13 2024 | $1.2093 | $1.1966 | $1.2093 | $1.1966 | $640 | - |
| Sep-12 2024 | $1.1966 | $1.1966 | $1.1973 | $1.1969 | $76 | - |
| Sep-11 2024 | $1.1969 | $1.1924 | $1.1969 | $1.1924 | $244 | - |
| Sep-10 2024 | $1.1924 | $1.1915 | $1.1925 | $1.1915 | $62 | - |
| Sep-09 2024 | $1.1915 | $1.1915 | $1.2078 | $1.2078 | $862 | - |
| Sep-08 2024 | $1.2078 | $1.2056 | $1.2078 | $1.2056 | $161 | - |
| Sep-07 2024 | $1.2056 | $1.2056 | $1.2056 | $1.2056 | $304 | - |
| Sep-06 2024 | $1.2111 | $1.2107 | $1.2146 | $1.2131 | $257 | - |
| Sep-05 2024 | $1.2131 | $1.2116 | $1.2131 | $1.2116 | $101 | - |
| Sep-04 2024 | $1.2116 | $1.2061 | $1.2116 | $1.2061 | $270 | - |
| Sep-03 2024 | $1.2061 | $1.1739 | $1.2061 | $1.1739 | $2,360 | - |
| Sep-02 2024 | $1.1739 | $1.1696 | $1.1739 | $1.1696 | $294 | - |