Cap Mercado $2.23T
3.5%
Volumen 24h $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
Monedas
28.780
+39
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $1.2073 | $1.2073 | $1.2073 | $1.2073 | - | - |
Sep-15 2024 | $1.2073 | $1.2073 | $1.2076 | $1.2076 | $3 | - |
Sep-14 2024 | $1.2076 | $1.2076 | $1.2104 | $1.2104 | $214 | - |
Sep-13 2024 | $1.2093 | $1.1966 | $1.2093 | $1.1966 | $640 | - |
Sep-12 2024 | $1.1966 | $1.1966 | $1.1973 | $1.1969 | $76 | - |
Sep-11 2024 | $1.1969 | $1.1924 | $1.1969 | $1.1924 | $244 | - |
Sep-10 2024 | $1.1924 | $1.1915 | $1.1925 | $1.1915 | $62 | - |
Sep-09 2024 | $1.1915 | $1.1915 | $1.2078 | $1.2078 | $862 | - |
Sep-08 2024 | $1.2078 | $1.2056 | $1.2078 | $1.2056 | $161 | - |
Sep-07 2024 | $1.2056 | $1.2056 | $1.2056 | $1.2056 | $304 | - |
Sep-06 2024 | $1.2111 | $1.2107 | $1.2146 | $1.2131 | $257 | - |
Sep-05 2024 | $1.2131 | $1.2116 | $1.2131 | $1.2116 | $101 | - |
Sep-04 2024 | $1.2116 | $1.2061 | $1.2116 | $1.2061 | $270 | - |
Sep-03 2024 | $1.2061 | $1.1739 | $1.2061 | $1.1739 | $2,360 | - |
Sep-02 2024 | $1.1739 | $1.1696 | $1.1739 | $1.1696 | $294 | - |