Cap Mercado $4.48T 0.8%
Volumen 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Limoverse LIMO

Precios Históricos de Limoverse (LIMO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00421493 $0.00420161 $0.00434513 $0.0042723 $59,844 $479,069
Oct-03 2025 $0.00428648 $0.00390406 $0.00428648 $0.00416549 $40,364 $487,570
Oct-02 2025 $0.00414969 $0.00410741 $0.00438413 $0.00438413 $32,231 $471,467
Oct-01 2025 $0.00439682 $0.00429092 $0.00442415 $0.00429092 $55,358 $499,463
Sep-30 2025 $0.00421777 $0.00395111 $0.00422661 $0.00422661 $61,863 $478,394
Sep-29 2025 $0.00420245 $0.00416358 $0.00438772 $0.00438372 $53,757 $476,103
Sep-28 2025 $0.00436091 $0.0043329 $0.0046926 $0.0046926 $64,050 $492,019
Sep-27 2025 $0.00453402 $0.00452667 $0.00492036 $0.00487861 $76,073 $511,768
Sep-26 2025 $0.00475439 $0.00475439 $0.00520712 $0.00509211 $74,487 $537,274
Sep-25 2025 $0.00511275 $0.00508103 $0.00534812 $0.00528548 $76,773 $577,959
Sep-24 2025 $0.00521936 $0.00521936 $0.00541783 $0.00536337 $72,996 $589,595
Sep-23 2025 $0.00536224 $0.00529155 $0.00552161 $0.005517 $80,907 $606,151
Sep-22 2025 $0.00553241 $0.00537 $0.00578811 $0.00578318 $95,850 $625,497
Sep-21 2025 $0.00581383 $0.00554248 $0.00592539 $0.00560955 $87,498 $656,914
Sep-20 2025 $0.00550989 $0.00529924 $0.00564637 $0.00564637 $87,106 $622,045

Análisis de precios históricos y de mercado de Limoverse (LIMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 911 días, desde el día 08-04-2023.