Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Limoverse (LIMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00715441 | $0.00663842 | $0.00793382 | $0.00681445 | $572,256 | - |
| Jun-21 2025 | $0.00700481 | $0.00674368 | $0.00710319 | $0.00696973 | $514,927 | - |
| Jun-20 2025 | $0.0069524 | $0.00669197 | $0.00734835 | $0.00706778 | $148,778 | - |
| Jun-19 2025 | $0.00714815 | $0.0068433 | $0.00723233 | $0.00701195 | $178,345 | - |
| Jun-18 2025 | $0.00709066 | $0.00700547 | $0.00726778 | $0.00717022 | $121,515 | - |
| Jun-17 2025 | $0.00727294 | $0.00694493 | $0.00759266 | $0.00759266 | $124,195 | - |
| Jun-16 2025 | $0.00745486 | $0.00740995 | $0.00773397 | $0.00745444 | $116,314 | - |
| Jun-15 2025 | $0.0074011 | $0.0074011 | $0.00778855 | $0.00778855 | $123,916 | - |
| Jun-14 2025 | $0.00782767 | $0.00775913 | $0.00801373 | $0.00801373 | $123,466 | - |
| Jun-13 2025 | $0.00800893 | $0.0076853 | $0.00813214 | $0.00794426 | $100,928 | - |
| Jun-12 2025 | $0.00791492 | $0.00791492 | $0.0083958 | $0.0083958 | $133,421 | - |
| Jun-11 2025 | $0.00840971 | $0.0065607 | $0.00842271 | $0.00672325 | $105,977 | - |
| Jun-10 2025 | $0.00671502 | $0.00670942 | $0.00698772 | $0.00698772 | $87,485 | - |
| Jun-09 2025 | $0.00699895 | $0.00699895 | $0.00735587 | $0.00735587 | $103,165 | - |
| Jun-08 2025 | $0.00733875 | $0.00733875 | $0.00794633 | $0.00790463 | $122,731 | - |