Cap Mercado $2.26T
8.35%
Volumen 24h $181.29B
-4.57%
BTC % 53.23%
1.48%
ETH % 13.86%
1.58%
Monedas
28.419
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Limoverse (LIMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00469361 | $0.00442678 | $0.00490898 | $0.00442789 | $480 | - |
| Aug-06 2024 | $0.00442592 | $0.00420789 | $0.00457992 | $0.00433326 | $640 | - |
| Aug-05 2024 | $0.00433286 | $0.00377491 | $0.00474446 | $0.00441722 | $1,264 | - |
| Aug-04 2024 | $0.00441745 | $0.00386304 | $0.00474049 | $0.00386304 | $838 | - |
| Aug-03 2024 | $0.0038624 | $0.00367142 | $0.00416956 | $0.00400368 | $726 | - |
| Aug-02 2024 | $0.00400214 | $0.00249131 | $0.00424768 | $0.00266976 | $2,984 | - |
| Aug-01 2024 | $0.00276378 | $0.00276378 | $0.00375806 | $0.00329792 | $8,325 | - |
| Jul-31 2024 | $0.00367927 | $0.00367927 | $0.00590286 | $0.00582249 | $9,873 | - |
| Jul-30 2024 | $0.00497743 | $0.00415737 | $0.00505604 | $0.00422654 | $1,197 | - |
| Jul-29 2024 | $0.00422651 | $0.0040249 | $0.00472502 | $0.00434946 | $1,049 | - |
| Jul-28 2024 | $0.0043495 | $0.00356678 | $0.00445535 | $0.00357495 | $2,146 | - |
| Jul-27 2024 | $0.00357436 | $0.00316092 | $0.00578535 | $0.00570625 | $7,298 | - |
| Jul-26 2024 | $0.00570635 | $0.00568141 | $0.00647011 | $0.00577533 | $3,213 | - |
| Jul-25 2024 | $0.00574586 | $0.0055644 | $0.006105 | $0.00603683 | $1,583 | - |
| Jul-24 2024 | $0.00601364 | $0.00556032 | $0.0064846 | $0.00583812 | $1,200 | - |