Cap Mercado $2.73T
0.88%
Volumen 24h $280.02B
35.04%
BTC % 54.35%
-0.35%
ETH % 10.27%
1.65%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Limoverse (LIMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00242856 | $0.00241589 | $0.00248656 | $0.00247046 | $22,995 | $322,041 |
| Mar-15 2026 | $0.00246747 | $0.00236688 | $0.00253101 | $0.00241911 | $43,225 | $327,347 |
| Mar-14 2026 | $0.00241823 | $0.0024041 | $0.00247967 | $0.00246216 | $39,091 | $320,873 |
| Mar-13 2026 | $0.00246715 | $0.00244834 | $0.00251929 | $0.00247673 | $33,100 | $327,399 |
| Mar-12 2026 | $0.0024663 | $0.00245127 | $0.00252178 | $0.0025054 | $47,168 | $327,575 |
| Mar-11 2026 | $0.00253162 | $0.00252047 | $0.00260689 | $0.00259393 | $50,002 | $336,520 |
| Mar-10 2026 | $0.00259892 | $0.00258465 | $0.00268374 | $0.00267896 | $44,776 | $343,540 |
| Mar-09 2026 | $0.00268598 | $0.00262984 | $0.00268801 | $0.00268388 | $28,992 | $358,528 |
| Mar-08 2026 | $0.00268137 | $0.00266005 | $0.00272624 | $0.00272624 | $28,092 | $357,954 |
| Mar-07 2026 | $0.00272606 | $0.00269509 | $0.00284162 | $0.00284162 | $38,246 | $364,070 |
| Mar-06 2026 | $0.00281999 | $0.00269661 | $0.00287638 | $0.00277485 | $40,136 | $376,970 |
| Mar-05 2026 | $0.00277477 | $0.002414 | $0.00282644 | $0.0024596 | $45,526 | $369,759 |
| Mar-04 2026 | $0.00248847 | $0.00239854 | $0.00255621 | $0.00246736 | $31,798 | $330,915 |
| Mar-03 2026 | $0.00249774 | $0.00243286 | $0.00251959 | $0.00251131 | $28,277 | $332,168 |
| Mar-02 2026 | $0.00250801 | $0.00247263 | $0.00252432 | $0.00249862 | $27,522 | $333,514 |