Cap Mercado $2.18T
0.63%
Volumen 24h $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Limoverse (LIMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00191251 | $0.00190993 | $0.00198082 | $0.00198082 | $110 | - |
| Sep-11 2024 | $0.00198037 | $0.00194115 | $0.00198039 | $0.0019413 | $30 | - |
| Sep-10 2024 | $0.00194124 | $0.00194118 | $0.00198131 | $0.00198022 | $39 | - |
| Sep-09 2024 | $0.00197983 | $0.00190365 | $0.0019809 | $0.00190365 | $30 | - |
| Sep-08 2024 | $0.00190365 | $0.00166372 | $0.00190521 | $0.00174467 | $151 | - |
| Sep-07 2024 | $0.0017447 | $0.00174015 | $0.00199977 | $0.00196619 | $84 | - |
| Sep-06 2024 | $0.00196618 | $0.0019651 | $0.00213812 | $0.00213812 | $88 | - |
| Sep-05 2024 | $0.0021463 | $0.00179516 | $0.00215815 | $0.00181887 | $242 | - |
| Sep-04 2024 | $0.00210255 | $0.00210255 | $0.00239555 | $0.00218785 | $87 | - |
| Sep-03 2024 | $0.00218814 | $0.00218756 | $0.00227627 | $0.00227604 | $275 | - |
| Sep-02 2024 | $0.00227597 | $0.00222816 | $0.00235153 | $0.00227755 | $219 | - |
| Sep-01 2024 | $0.00227651 | $0.00224074 | $0.00231384 | $0.00227508 | $235 | - |
| Aug-31 2024 | $0.0022752 | $0.00220844 | $0.0024322 | $0.00220844 | $347 | - |
| Aug-30 2024 | $0.0022084 | $0.00216263 | $0.00224991 | $0.00216281 | $233 | - |
| Aug-29 2024 | $0.00216291 | $0.0021352 | $0.00224244 | $0.0021352 | $258 | - |