Cap Mercado $2.42T
0.94%
Volumen 24h $191.38B
26.73%
BTC % 53.42%
0.07%
ETH % 12.73%
0.15%
Monedas
29.130
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Limoverse (LIMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0047517 | $0.0047029 | $0.00491751 | $0.00487744 | $124,417 | - |
| Oct-13 2024 | $0.0049058 | $0.00486005 | $0.005185 | $0.00489974 | $101,359 | - |
| Oct-12 2024 | $0.00490015 | $0.00425389 | $0.00521363 | $0.00431143 | $140,456 | - |
| Oct-11 2024 | $0.00428934 | $0.00382508 | $0.00433089 | $0.00383259 | $102,093 | - |
| Oct-10 2024 | $0.00383258 | $0.00148502 | $0.00398882 | $0.00148519 | $21,284 | - |
| Oct-09 2024 | $0.00148536 | $0.00130877 | $0.00148552 | $0.00145203 | $69 | - |
| Oct-08 2024 | $0.00145209 | $0.00141876 | $0.00166802 | $0.00166802 | $71 | - |
| Oct-07 2024 | $0.00166782 | $0.0013097 | $0.00166815 | $0.0013099 | $118 | - |
| Oct-06 2024 | $0.00130986 | $0.00130982 | $0.00131036 | $0.00130993 | $48 | - |
| Oct-05 2024 | $0.00130994 | $0.00130975 | $0.0014431 | $0.00144292 | $48 | - |
| Oct-04 2024 | $0.00144288 | $0.00130978 | $0.00163234 | $0.00163234 | $62 | - |
| Oct-03 2024 | $0.00163249 | $0.00155849 | $0.00183278 | $0.00155849 | $103 | - |
| Oct-02 2024 | $0.00155848 | $0.00155848 | $0.00167411 | $0.00164502 | $149 | - |
| Oct-01 2024 | $0.00164503 | $0.00137342 | $0.00169565 | $0.00137389 | $324 | - |
| Sep-30 2024 | $0.00137408 | $0.00130985 | $0.00143116 | $0.00143108 | $55 | - |