Cap Mercado $2.44T -1.66%
Volumen 24h $130.96B -10.06%
BTC % 55.49% 0.57%
ETH % 12.1% 0.24%
Monedas 29.382 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Limoverse LIMO

Precios Históricos de Limoverse (LIMO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-02 2024 $0.0035912 $0.0035885 $0.00385501 $0.00379207 $312,541 -
Nov-01 2024 $0.00371246 $0.00365651 $0.00390062 $0.00379599 $246,553 -
Oct-31 2024 $0.00379485 $0.00362044 $0.00413075 $0.00409299 $256,554 -
Oct-30 2024 $0.00409133 $0.00409133 $0.00433881 $0.00433881 $334,420 -
Oct-29 2024 $0.00433514 $0.00395783 $0.00433514 $0.00397275 $521,033 -
Oct-28 2024 $0.00397594 $0.00333549 $0.004059 $0.00349663 $382,978 -
Oct-27 2024 $0.0035033 $0.00341415 $0.00379263 $0.00379263 $35,940 -
Oct-26 2024 $0.0038063 $0.00378684 $0.00408623 $0.00385386 $498,182 -
Oct-25 2024 $0.00386086 $0.00385115 $0.00429946 $0.00429946 $474,297 -
Oct-24 2024 $0.00429176 $0.00420339 $0.00434751 $0.00420386 $392,091 -
Oct-23 2024 $0.00420394 $0.0039609 $0.00428465 $0.00400859 $341,097 -
Oct-22 2024 $0.00401277 $0.00365814 $0.00423571 $0.00398228 $314,953 -
Oct-21 2024 $0.00398787 $0.00376853 $0.00420967 $0.00405803 $337,585 -
Oct-20 2024 $0.00405367 $0.00387129 $0.00437165 $0.00437165 $60,984 -
Oct-19 2024 $0.00434834 $0.00419339 $0.0044213 $0.00439656 $76,474 -

Análisis de precios históricos y de mercado de Limoverse (LIMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 575 días, desde el día 08-04-2023.