Cap Mercado $4.48T 0.82%
Volumen 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 16 Segundos atrás
LimoCoin Swap LMCSWAP

Precios Históricos de LimoCoin Swap (LMCSWAP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00140017 $0.00131022 $0.00140063 $0.00136099 $285 $1,648,179
Oct-03 2025 $0.00135611 $0.00135611 $0.00140036 $0.00139751 $371 $1,596,313
Oct-02 2025 $0.00140385 $0.00139043 $0.00141185 $0.0013909 $191 $1,652,512
Oct-01 2025 $0.00139087 $0.00138411 $0.00140848 $0.00140004 $15 $1,637,234
Sep-30 2025 $0.00141731 $0.0013857 $0.0014287 $0.0014287 $339 $1,668,360
Sep-29 2025 $0.00142969 $0.00137733 $0.00143758 $0.00142467 $338 $1,682,923
Sep-28 2025 $0.00142458 $0.00136076 $0.00142458 $0.00140559 $282 $1,676,908
Sep-27 2025 $0.00141305 $0.00134465 $0.001424 $0.00140278 $2,641 $1,663,341
Sep-26 2025 $0.0014021 $0.00136594 $0.00140374 $0.00136671 $579 $1,650,453
Sep-25 2025 $0.00136508 $0.00132751 $0.0014035 $0.00140149 $1,174 $1,606,875
Sep-24 2025 $0.00140159 $0.00136119 $0.0014037 $0.00136834 $389 $1,649,856
Sep-23 2025 $0.00136969 $0.00136969 $0.00157458 $0.00142134 $6,863 $1,612,304
Sep-22 2025 $0.00141198 $0.00139654 $0.00148368 $0.00148167 $3,280 $1,662,078
Sep-21 2025 $0.00147693 $0.00146196 $0.00159227 $0.00146241 $211 $1,738,533
Sep-20 2025 $0.00146257 $0.00144593 $0.00149842 $0.00148096 $150 $1,721,630

Análisis de precios históricos y de mercado de LimoCoin Swap (LMCSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1397 días, desde el día 08-12-2021.