Cap Mercado $4.11T 1.96%
Volumen 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
LimoCoin Swap LMCSWAP

Precios Históricos de LimoCoin Swap (LMCSWAP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00108216 $0.00107104 $0.00108534 $0.00108091 $17,117 $1,273,839
Oct-24 2025 $0.00108258 $0.0010578 $0.00108463 $0.00105946 $24,912 $1,274,340
Oct-23 2025 $0.00105885 $0.00105294 $0.00112116 $0.00109365 $17,822 $1,246,408
Oct-22 2025 $0.00108657 $0.00108192 $0.00111884 $0.00111753 $881 $1,279,034
Oct-21 2025 $0.00111753 $0.00108011 $0.00113793 $0.00110302 $0 $1,315,480
Oct-20 2025 $0.00110301 $0.00109192 $0.0011386 $0.00110914 $78 $1,298,385
Oct-19 2025 $0.00110914 $0.00104407 $0.00111658 $0.00104407 $490 $1,305,598
Oct-18 2025 $0.00104422 $0.00103103 $0.00105342 $0.00103103 $9,960 $1,229,178
Oct-17 2025 $0.00103447 $0.00099452 $0.00107825 $0.00106919 $26,606 $1,217,705
Oct-16 2025 $0.00105986 $0.00105359 $0.00112233 $0.00110142 $26,833 $1,247,598
Oct-15 2025 $0.0011004 $0.00109199 $0.00116325 $0.0011496 $28,936 $1,295,310
Oct-14 2025 $0.00115456 $0.00110754 $0.00120008 $0.00120008 $26,445 $1,359,070
Oct-13 2025 $0.00120424 $0.00117476 $0.00138324 $0.00132873 $18,411 $1,417,548
Oct-12 2025 $0.00132252 $0.00128301 $0.00143053 $0.00129822 $318 $1,556,776
Oct-11 2025 $0.00130918 $0.00119213 $0.00147833 $0.00147833 $659 $1,541,070

Análisis de precios históricos y de mercado de LimoCoin Swap (LMCSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1418 días, desde el día 08-12-2021.