Cap Mercado $2.31T 1.44%
Volumen 24h $115.84B -19.8%
BTC % 52.04% -0.67%
ETH % 13.93% 1%
Monedas 28.561 +22
Exchanges 885
Ultima actualización 3 Minutos atrás
LimoCoin Swap LMCSWAP

Precios Históricos de LimoCoin Swap (LMCSWAP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2024 $0.00119954 $0.00119553 $0.00120604 $0.00120414 $99,936 -
Aug-21 2024 $0.00120492 $0.00120457 $0.00124521 $0.00122527 $66,357 -
Aug-20 2024 $0.00122587 $0.00119928 $0.00124506 $0.00120395 $70,326 -
Aug-19 2024 $0.00120136 $0.00118832 $0.00120488 $0.00120148 $110,647 -
Aug-18 2024 $0.00120146 $0.00117404 $0.00120649 $0.00117483 $112,619 -
Aug-17 2024 $0.00117543 $0.00115836 $0.00117737 $0.00116459 $74,969 -
Aug-16 2024 $0.00115893 $0.00115645 $0.00120171 $0.00120171 $111,610 -
Aug-15 2024 $0.00119978 $0.00119264 $0.00120458 $0.00120303 $107,575 -
Aug-14 2024 $0.00120432 $0.00113212 $0.0012086 $0.00113308 $92,430 -
Aug-13 2024 $0.00113011 $0.00112584 $0.00113637 $0.00113062 $102,618 -
Aug-12 2024 $0.00112789 $0.00112427 $0.00113402 $0.00112825 $104,772 -
Aug-11 2024 $0.00112864 $0.00112249 $0.00113098 $0.00112462 $69,739 -
Aug-10 2024 $0.00112559 $0.00111748 $0.00116783 $0.00112988 $61,512 -
Aug-09 2024 $0.00113131 $0.00090066 $0.00113264 $0.00090066 $56,764 -
Aug-08 2024 $0.00090079 $0.00084764 $0.00093434 $0.00084911 $10,234 -

Análisis de precios históricos y de mercado de LimoCoin Swap (LMCSWAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 989 días, desde el día 08-12-2021.