Cap Mercado $2.31T
1.44%
Volumen 24h $115.84B
-19.8%
BTC % 52.04%
-0.67%
ETH % 13.93%
1%
Monedas
28.561
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LimoCoin Swap (LMCSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00119954 | $0.00119553 | $0.00120604 | $0.00120414 | $99,936 | - |
| Aug-21 2024 | $0.00120492 | $0.00120457 | $0.00124521 | $0.00122527 | $66,357 | - |
| Aug-20 2024 | $0.00122587 | $0.00119928 | $0.00124506 | $0.00120395 | $70,326 | - |
| Aug-19 2024 | $0.00120136 | $0.00118832 | $0.00120488 | $0.00120148 | $110,647 | - |
| Aug-18 2024 | $0.00120146 | $0.00117404 | $0.00120649 | $0.00117483 | $112,619 | - |
| Aug-17 2024 | $0.00117543 | $0.00115836 | $0.00117737 | $0.00116459 | $74,969 | - |
| Aug-16 2024 | $0.00115893 | $0.00115645 | $0.00120171 | $0.00120171 | $111,610 | - |
| Aug-15 2024 | $0.00119978 | $0.00119264 | $0.00120458 | $0.00120303 | $107,575 | - |
| Aug-14 2024 | $0.00120432 | $0.00113212 | $0.0012086 | $0.00113308 | $92,430 | - |
| Aug-13 2024 | $0.00113011 | $0.00112584 | $0.00113637 | $0.00113062 | $102,618 | - |
| Aug-12 2024 | $0.00112789 | $0.00112427 | $0.00113402 | $0.00112825 | $104,772 | - |
| Aug-11 2024 | $0.00112864 | $0.00112249 | $0.00113098 | $0.00112462 | $69,739 | - |
| Aug-10 2024 | $0.00112559 | $0.00111748 | $0.00116783 | $0.00112988 | $61,512 | - |
| Aug-09 2024 | $0.00113131 | $0.00090066 | $0.00113264 | $0.00090066 | $56,764 | - |
| Aug-08 2024 | $0.00090079 | $0.00084764 | $0.00093434 | $0.00084911 | $10,234 | - |