Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Limitus (LMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00908454 | $0.00903429 | $0.00984657 | $0.0090861 | $642,443 | $7,541,435 |
| Aug-19 2025 | $0.00912677 | $0.00875681 | $0.00966077 | $0.00966077 | $623,481 | $7,576,490 |
| Aug-18 2025 | $0.00972266 | $0.00864818 | $0.00988207 | $0.00988207 | $714,971 | $8,071,162 |
| Aug-17 2025 | $0.00988338 | $0.00818921 | $0.00988338 | $0.00840072 | $541,770 | $8,204,582 |
| Aug-16 2025 | $0.00837124 | $0.0070894 | $0.00850364 | $0.00736328 | $416,584 | $6,949,298 |
| Aug-15 2025 | $0.00733399 | $0.0070167 | $0.00780958 | $0.00759119 | $409,959 | $6,088,240 |
| Aug-14 2025 | $0.00761619 | $0.00761619 | $0.00860188 | $0.00819676 | $442,827 | $6,322,500 |
| Aug-13 2025 | $0.00816676 | $0.0075916 | $0.00860729 | $0.0075916 | $473,635 | $6,779,551 |
| Aug-12 2025 | $0.00741876 | $0.00710275 | $0.00742352 | $0.00720854 | $421,620 | $6,158,605 |
| Aug-11 2025 | $0.00724314 | $0.00724314 | $0.00813851 | $0.00800932 | $463,051 | $6,012,818 |
| Aug-10 2025 | $0.00795554 | $0.0071442 | $0.00795554 | $0.00737863 | $464,853 | $6,604,209 |
| Aug-09 2025 | $0.00736221 | $0.00657052 | $0.00742743 | $0.00657052 | $444,400 | $6,111,660 |
| Aug-08 2025 | $0.00665897 | $0.0064819 | $0.00667835 | $0.00656891 | $393,396 | $5,527,873 |
| Aug-07 2025 | $0.00653025 | $0.00632128 | $0.00657525 | $0.00646212 | $425,821 | $5,421,024 |
| Aug-06 2025 | $0.00646372 | $0.00635935 | $0.00670788 | $0.00657958 | $399,887 | $5,365,792 |