Cap Mercado $3.43T
-2.11%
Volumen 24h $328.45B
BTC % 55.67%
1.23%
ETH % 11.73%
-1.44%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de LimeWire (LMWR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.296468 | $0.293029 | $0.321829 | $0.297607 | $4,963,132 | $91,724,195 |
| Dec-20 2024 | $0.299597 | $0.259644 | $0.320374 | $0.284427 | $11,853,471 | $92,692,171 |
| Dec-19 2024 | $0.293929 | $0.287534 | $0.350143 | $0.347179 | $14,341,989 | $90,938,646 |
| Dec-18 2024 | $0.349405 | $0.311112 | $0.349405 | $0.319895 | $12,831,740 | $108,102,348 |
| Dec-17 2024 | $0.319878 | $0.319878 | $0.343284 | $0.34176 | $3,005,250 | $98,967,081 |
| Dec-16 2024 | $0.339766 | $0.307883 | $0.339766 | $0.331991 | $2,956,100 | $105,063,342 |
| Dec-15 2024 | $0.32897 | $0.30198 | $0.351615 | $0.304477 | $4,291,931 | $101,724,900 |
| Dec-14 2024 | $0.303443 | $0.302173 | $0.318726 | $0.316451 | $2,340,369 | $93,831,600 |
| Dec-13 2024 | $0.316235 | $0.310415 | $0.323063 | $0.322954 | $4,625,650 | $97,787,070 |
| Dec-12 2024 | $0.330899 | $0.321703 | $0.345753 | $0.330528 | $5,740,224 | $102,321,357 |
| Dec-11 2024 | $0.331082 | $0.317998 | $0.341322 | $0.32464 | $5,369,874 | $102,378,050 |
| Dec-10 2024 | $0.327335 | $0.303539 | $0.344311 | $0.334476 | $8,884,670 | $101,219,367 |
| Dec-09 2024 | $0.32323 | $0.302129 | $0.377995 | $0.376955 | $7,153,704 | $99,794,787 |
| Dec-08 2024 | $0.379235 | $0.379108 | $0.390237 | $0.390237 | $4,866,516 | $117,086,077 |
| Dec-07 2024 | $0.388627 | $0.380549 | $0.39564 | $0.395028 | $4,891,735 | $119,985,815 |