Cap Mercado $3.61T
-0.9%
Volumen 24h $261.63B
6.21%
BTC % 59.18%
-0.37%
ETH % 8.85%
0.9%
Monedas
31.985
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LimeWire (LMWR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0912 | $0.087499 | $0.091572 | $0.08898 | $4,717,786 | $30,898,698 |
| May-27 2025 | $0.089029 | $0.087913 | $0.089929 | $0.089227 | $2,220,947 | $30,163,233 |
| May-26 2025 | $0.08914 | $0.088518 | $0.092215 | $0.09024 | $3,584,899 | $30,200,743 |
| May-25 2025 | $0.090594 | $0.088359 | $0.091503 | $0.089888 | $6,007,052 | $30,693,351 |
| May-24 2025 | $0.091165 | $0.088647 | $0.09432 | $0.09432 | $6,789,425 | $30,886,919 |
| May-23 2025 | $0.094127 | $0.094127 | $0.097951 | $0.096207 | $6,778,190 | $31,890,456 |
| May-22 2025 | $0.095275 | $0.09392 | $0.097911 | $0.094856 | $6,235,583 | $32,279,250 |
| May-21 2025 | $0.095538 | $0.091649 | $0.096824 | $0.09442 | $4,739,801 | $32,353,102 |
| May-20 2025 | $0.095691 | $0.090438 | $0.101682 | $0.097896 | $2,722,468 | $32,404,944 |
| May-19 2025 | $0.095679 | $0.091856 | $0.097622 | $0.095611 | $3,355,056 | $32,113,825 |
| May-18 2025 | $0.096198 | $0.096053 | $0.105473 | $0.096834 | $3,477,393 | $32,287,743 |
| May-17 2025 | $0.097394 | $0.097394 | $0.101501 | $0.101501 | $2,133,712 | $32,689,325 |
| May-16 2025 | $0.100407 | $0.100121 | $0.111047 | $0.106134 | $2,166,839 | $33,700,661 |
| May-15 2025 | $0.107335 | $0.100955 | $0.109649 | $0.109649 | $2,368,806 | $36,025,728 |
| May-14 2025 | $0.110584 | $0.099881 | $0.127497 | $0.107884 | $3,918,577 | $37,072,670 |