Cap Mercado $4.14T
1.09%
Volumen 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de LimeWire (LMWR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.088357 | $0.084397 | $0.088667 | $0.084586 | $2,924,459 | $31,534,858 |
| Aug-19 2025 | $0.085463 | $0.083368 | $0.091757 | $0.091534 | $2,657,240 | $30,501,986 |
| Aug-18 2025 | $0.091908 | $0.091178 | $0.096087 | $0.095961 | $3,035,604 | $32,802,252 |
| Aug-17 2025 | $0.095912 | $0.09404 | $0.098299 | $0.094128 | $1,806,766 | $34,082,048 |
| Aug-16 2025 | $0.094265 | $0.092691 | $0.095091 | $0.093364 | $1,366,184 | $33,497,057 |
| Aug-15 2025 | $0.093573 | $0.090774 | $0.096077 | $0.091526 | $2,247,444 | $33,250,908 |
| Aug-14 2025 | $0.0914 | $0.090334 | $0.097065 | $0.09637 | $3,068,327 | $32,478,897 |
| Aug-13 2025 | $0.096523 | $0.09313 | $0.099378 | $0.099104 | $4,944,676 | $34,106,362 |
| Aug-12 2025 | $0.100019 | $0.093827 | $0.100502 | $0.096944 | $4,817,436 | $35,341,716 |
| Aug-11 2025 | $0.100064 | $0.087035 | $0.11163 | $0.087399 | $13,912,156 | $35,323,057 |
| Aug-10 2025 | $0.087426 | $0.085206 | $0.087512 | $0.087163 | $1,281,728 | $30,827,883 |
| Aug-09 2025 | $0.087055 | $0.085397 | $0.089143 | $0.085397 | $1,602,650 | $30,696,862 |
| Aug-08 2025 | $0.086219 | $0.083258 | $0.089079 | $0.084051 | $1,932,816 | $30,402,202 |
| Aug-07 2025 | $0.084335 | $0.081608 | $0.08492 | $0.082901 | $2,190,260 | $29,737,719 |
| Aug-06 2025 | $0.08268 | $0.081868 | $0.084407 | $0.083839 | $2,472,577 | $29,154,329 |