Cap Mercado $3.47T
0%
Volumen 24h $116.67B
-38.19%
BTC % 54.8%
-0.21%
ETH % 11.6%
1.03%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LimeWire (LMWR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.047312 | $0.044976 | $0.049969 | $0.046415 | $2,517,602 | $20,828,022 |
| Jan-16 2026 | $0.048033 | $0.041503 | $0.057047 | $0.044118 | $3,046,756 | $21,145,109 |
| Jan-15 2026 | $0.044326 | $0.041943 | $0.051435 | $0.041943 | $5,816,915 | $19,513,427 |
| Jan-14 2026 | $0.041354 | $0.039093 | $0.041354 | $0.039716 | $1,890,142 | $18,204,811 |
| Jan-13 2026 | $0.040083 | $0.039402 | $0.041759 | $0.040245 | $1,734,665 | $17,645,219 |
| Jan-12 2026 | $0.038979 | $0.037758 | $0.042142 | $0.04178 | $1,875,395 | $17,159,491 |
| Jan-11 2026 | $0.041739 | $0.041208 | $0.043765 | $0.043765 | $1,216,585 | $18,374,092 |
| Jan-10 2026 | $0.044197 | $0.041437 | $0.049537 | $0.046272 | $3,168,124 | $19,456,196 |
| Jan-09 2026 | $0.046149 | $0.039583 | $0.061726 | $0.039583 | $11,457,265 | $20,315,671 |
| Jan-08 2026 | $0.03638 | $0.033012 | $0.039276 | $0.033805 | $2,663,477 | $16,015,251 |
| Jan-07 2026 | $0.033535 | $0.032373 | $0.039416 | $0.039416 | $1,750,451 | $14,762,915 |
| Jan-06 2026 | $0.037423 | $0.032533 | $0.037616 | $0.03302 | $1,919,237 | $16,474,505 |
| Jan-05 2026 | $0.032411 | $0.030523 | $0.033137 | $0.030573 | $1,414,839 | $14,267,980 |
| Jan-04 2026 | $0.030557 | $0.029691 | $0.030741 | $0.029691 | $890,938 | $13,451,650 |
| Jan-03 2026 | $0.029766 | $0.029174 | $0.02984 | $0.029378 | $527,562 | $13,103,582 |