Cap Mercado $2.54T
-1.13%
Volumen 24h $152.53B
-28.77%
BTC % 50.47%
-0.09%
ETH % 16.26%
-0.55%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LimeWire (LMWR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.309042 | $0.308956 | $0.320208 | $0.319744 | $4,493,589 | $89,552,798 |
| Jul-16 2024 | $0.319671 | $0.319671 | $0.329541 | $0.326305 | $4,818,664 | $92,632,850 |
| Jul-15 2024 | $0.325949 | $0.310033 | $0.325949 | $0.312196 | $4,487,353 | $94,452,070 |
| Jul-14 2024 | $0.312485 | $0.305139 | $0.314931 | $0.308638 | $3,599,513 | $90,550,625 |
| Jul-13 2024 | $0.308001 | $0.298347 | $0.320987 | $0.301889 | $5,428,593 | $89,251,287 |
| Jul-12 2024 | $0.299573 | $0.297405 | $0.30516 | $0.305034 | $3,981,534 | $86,809,056 |
| Jul-11 2024 | $0.304895 | $0.303238 | $0.308616 | $0.307117 | $4,381,556 | $88,351,298 |
| Jul-10 2024 | $0.305667 | $0.302646 | $0.315644 | $0.308536 | $4,845,500 | $88,574,884 |
| Jul-09 2024 | $0.311822 | $0.30955 | $0.336898 | $0.312057 | $5,989,144 | $90,358,557 |
| Jul-08 2024 | $0.315955 | $0.311283 | $0.326537 | $0.323152 | $6,262,906 | $91,556,143 |
| Jul-07 2024 | $0.324396 | $0.324396 | $0.346568 | $0.342995 | $6,357,666 | $94,002,141 |
| Jul-06 2024 | $0.342386 | $0.332096 | $0.368894 | $0.332262 | $6,107,027 | $99,215,288 |
| Jul-05 2024 | $0.333144 | $0.33247 | $0.357253 | $0.347461 | $7,572,937 | $96,537,011 |
| Jul-04 2024 | $0.35474 | $0.333257 | $0.376279 | $0.352443 | $8,429,629 | $102,724,239 |
| Jul-03 2024 | $0.352992 | $0.338735 | $0.418643 | $0.348153 | $8,746,300 | $102,217,937 |