Cap Mercado $2.67T
2.09%
Volumen 24h $204.43B
23.92%
BTC % 54.84%
0.62%
ETH % 10.19%
0.09%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LimeWire (LMWR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.020043 | $0.019951 | $0.020457 | $0.020435 | $569,090 | $9,169,493 |
| Apr-11 2026 | $0.020478 | $0.020145 | $0.020975 | $0.020289 | $578,838 | $9,368,726 |
| Apr-10 2026 | $0.020265 | $0.019793 | $0.021151 | $0.02037 | $1,026,087 | $9,271,197 |
| Apr-09 2026 | $0.019604 | $0.019536 | $0.021139 | $0.019702 | $878,967 | $8,968,892 |
| Apr-08 2026 | $0.01975 | $0.019436 | $0.020493 | $0.020112 | $875,280 | $9,035,685 |
| Apr-07 2026 | $0.019993 | $0.019105 | $0.021873 | $0.020383 | $1,214,103 | $9,146,901 |
| Apr-06 2026 | $0.020433 | $0.020258 | $0.02151 | $0.020443 | $977,244 | $9,348,238 |
| Apr-05 2026 | $0.020313 | $0.020078 | $0.020979 | $0.020078 | $1,366,011 | $9,293,319 |
| Apr-04 2026 | $0.020027 | $0.020027 | $0.020485 | $0.02003 | $1,181,600 | $9,162,459 |
| Apr-03 2026 | $0.020198 | $0.019713 | $0.020309 | $0.01999 | $945,474 | $9,240,664 |
| Apr-02 2026 | $0.019944 | $0.019462 | $0.022822 | $0.02163 | $1,650,582 | $9,124,347 |
| Apr-01 2026 | $0.021824 | $0.021368 | $0.021824 | $0.021648 | $1,147,758 | $9,984,229 |
| Mar-31 2026 | $0.021727 | $0.021727 | $0.0234 | $0.022805 | $1,385,216 | $9,940,161 |
| Mar-30 2026 | $0.02296 | $0.02222 | $0.02296 | $0.022558 | $1,545,002 | $10,504,006 |
| Mar-29 2026 | $0.022506 | $0.022423 | $0.02354 | $0.023474 | $2,592,095 | $10,296,604 |