Cap Mercado $3.24T
1.77%
Volumen 24h $164.99B
41.91%
BTC % 55.09%
0.23%
ETH % 11.21%
0.71%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de LimeWire (LMWR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.031244 | $0.029859 | $0.031405 | $0.030141 | $1,183,976 | $13,744,440 |
| Dec-27 2025 | $0.0301 | $0.029351 | $0.031693 | $0.031693 | $1,079,293 | $13,241,141 |
| Dec-26 2025 | $0.032319 | $0.028193 | $0.032319 | $0.028666 | $900,306 | $14,216,956 |
| Dec-25 2025 | $0.028707 | $0.028508 | $0.029202 | $0.029168 | $579,624 | $12,628,233 |
| Dec-24 2025 | $0.02936 | $0.029251 | $0.030031 | $0.030031 | $656,738 | $12,915,405 |
| Dec-23 2025 | $0.030043 | $0.030038 | $0.032116 | $0.030758 | $1,036,100 | $13,216,066 |
| Dec-22 2025 | $0.030866 | $0.030677 | $0.032991 | $0.032185 | $709,597 | $13,578,089 |
| Dec-21 2025 | $0.032076 | $0.032029 | $0.035962 | $0.033651 | $1,170,612 | $14,110,255 |
| Dec-20 2025 | $0.034034 | $0.032617 | $0.034549 | $0.033682 | $626,653 | $14,971,390 |
| Dec-19 2025 | $0.033771 | $0.031668 | $0.034053 | $0.032006 | $879,582 | $14,855,684 |
| Dec-18 2025 | $0.032111 | $0.032111 | $0.033922 | $0.033398 | $906,594 | $14,125,669 |
| Dec-17 2025 | $0.033668 | $0.032531 | $0.036759 | $0.03559 | $1,598,761 | $14,810,682 |
| Dec-16 2025 | $0.035459 | $0.035245 | $0.035908 | $0.035584 | $1,135,768 | $15,598,275 |
| Dec-15 2025 | $0.035396 | $0.035322 | $0.0375 | $0.036506 | $1,041,599 | $15,570,739 |
| Dec-14 2025 | $0.036515 | $0.036515 | $0.039133 | $0.039133 | $927,275 | $16,062,746 |