Cap Mercado $4.47T 1.38%
Volumen 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 3 Segundos atrás
LimeWire LMWR

Precios Históricos de LimeWire (LMWR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.074254 $0.072256 $0.07474 $0.074354 $2,491,678 $28,375,048
Oct-02 2025 $0.074262 $0.073472 $0.075702 $0.073472 $2,200,705 $28,378,081
Oct-01 2025 $0.073359 $0.070283 $0.073687 $0.070541 $2,117,294 $28,032,775
Sep-30 2025 $0.07117 $0.069749 $0.077362 $0.077213 $2,512,288 $27,196,381
Sep-29 2025 $0.077129 $0.075597 $0.081796 $0.077871 $2,950,846 $29,473,666
Sep-28 2025 $0.077932 $0.075064 $0.077932 $0.075848 $1,248,774 $29,568,722
Sep-27 2025 $0.076155 $0.076155 $0.079104 $0.078278 $1,526,448 $28,894,587
Sep-26 2025 $0.078267 $0.07576 $0.078657 $0.077773 $2,356,132 $29,695,858
Sep-25 2025 $0.07808 $0.0762 $0.084436 $0.076935 $4,668,948 $29,368,380
Sep-24 2025 $0.076887 $0.076614 $0.080478 $0.078614 $1,810,837 $28,919,527
Sep-23 2025 $0.078794 $0.077176 $0.079101 $0.078467 $1,875,493 $29,636,943
Sep-22 2025 $0.077857 $0.077857 $0.082163 $0.081824 $2,623,453 $29,089,803
Sep-21 2025 $0.082542 $0.080777 $0.089031 $0.089031 $2,415,797 $30,633,030
Sep-20 2025 $0.09015 $0.081995 $0.093794 $0.082194 $4,405,872 $33,456,779
Sep-19 2025 $0.082426 $0.082202 $0.087019 $0.086853 $1,930,916 $30,590,255

Análisis de precios históricos y de mercado de LimeWire (LMWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 872 días, desde el día 16-05-2023.