Cap Mercado $3.32T
-0.37%
Volumen 24h $249.07B
22.87%
BTC % 54.59%
-0.23%
ETH % 11.37%
0.08%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LimeWire (LMWR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.037397 | $0.036999 | $0.03898 | $0.0382 | $878,775 | $15,574,832 |
| Dec-06 2025 | $0.038024 | $0.038024 | $0.039115 | $0.038841 | $803,247 | $15,835,947 |
| Dec-05 2025 | $0.038659 | $0.038659 | $0.041136 | $0.040469 | $1,283,634 | $16,100,360 |
| Dec-04 2025 | $0.039596 | $0.039596 | $0.041802 | $0.040344 | $1,831,078 | $16,490,590 |
| Dec-03 2025 | $0.040219 | $0.039977 | $0.041395 | $0.040128 | $2,371,976 | $16,750,223 |
| Dec-02 2025 | $0.040055 | $0.03874 | $0.041602 | $0.039325 | $2,245,804 | $16,504,261 |
| Dec-01 2025 | $0.039232 | $0.038247 | $0.040648 | $0.040648 | $2,509,013 | $16,165,370 |
| Nov-30 2025 | $0.04108 | $0.04108 | $0.042715 | $0.041713 | $1,747,197 | $16,926,859 |
| Nov-29 2025 | $0.041279 | $0.041279 | $0.043035 | $0.042577 | $1,818,745 | $17,008,673 |
| Nov-28 2025 | $0.042534 | $0.041635 | $0.042694 | $0.041711 | $2,511,400 | $17,525,928 |
| Nov-27 2025 | $0.041707 | $0.040677 | $0.04226 | $0.040883 | $2,496,143 | $17,185,146 |
| Nov-26 2025 | $0.040236 | $0.039484 | $0.041771 | $0.040775 | $2,446,839 | $16,578,950 |
| Nov-25 2025 | $0.040606 | $0.03972 | $0.041936 | $0.041274 | $2,649,780 | $16,720,518 |
| Nov-24 2025 | $0.041354 | $0.039309 | $0.055732 | $0.039309 | $4,899,551 | $17,028,614 |
| Nov-23 2025 | $0.039373 | $0.036541 | $0.040262 | $0.037196 | $1,716,512 | $16,212,893 |