Cap Mercado $2.60T
2.75%
Volumen 24h $245.51B
42.94%
BTC % 54.25%
0.81%
ETH % 9.95%
1.3%
Monedas
34.370
+7
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de LimeWire (LMWR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.024757 | $0.023877 | $0.02577 | $0.02476 | $1,524,187 | $11,326,018 |
| Mar-22 2026 | $0.024647 | $0.024472 | $0.025597 | $0.024999 | $799,829 | $11,275,850 |
| Mar-21 2026 | $0.025041 | $0.024778 | $0.025568 | $0.024778 | $456,502 | $11,456,086 |
| Mar-20 2026 | $0.02477 | $0.024028 | $0.025218 | $0.024858 | $714,554 | $11,332,041 |
| Mar-19 2026 | $0.025003 | $0.024778 | $0.025274 | $0.024982 | $465,972 | $11,438,715 |
| Mar-18 2026 | $0.024744 | $0.024337 | $0.026444 | $0.026415 | $654,976 | $11,320,282 |
| Mar-17 2026 | $0.026465 | $0.026338 | $0.027026 | $0.026856 | $542,315 | $12,107,546 |
| Mar-16 2026 | $0.026952 | $0.025695 | $0.026952 | $0.026371 | $777,790 | $12,330,361 |
| Mar-15 2026 | $0.026312 | $0.025391 | $0.026312 | $0.025709 | $721,997 | $12,037,509 |
| Mar-14 2026 | $0.025636 | $0.025314 | $0.025669 | $0.025447 | $488,029 | $11,728,246 |
| Mar-13 2026 | $0.02545 | $0.025364 | $0.026699 | $0.026534 | $750,435 | $11,643,392 |
| Mar-12 2026 | $0.025977 | $0.025662 | $0.026191 | $0.026044 | $689,944 | $11,884,333 |
| Mar-11 2026 | $0.026238 | $0.025726 | $0.026238 | $0.025899 | $501,406 | $12,003,898 |
| Mar-10 2026 | $0.025818 | $0.025306 | $0.027623 | $0.025306 | $681,259 | $11,811,411 |
| Mar-09 2026 | $0.025347 | $0.025153 | $0.02703 | $0.02554 | $676,497 | $11,595,930 |