Cap Mercado $3.44T
5.73%
Volumen 24h $391.03B
45.08%
BTC % 59.47%
-2.15%
ETH % 8.19%
12.33%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LimeWire (LMWR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.108888 | $0.104391 | $0.108888 | $0.10536 | $1,897,742 | $36,504,040 |
| May-07 2025 | $0.105126 | $0.100967 | $0.105409 | $0.100967 | $1,454,713 | $35,243,092 |
| May-06 2025 | $0.10073 | $0.100067 | $0.107238 | $0.100185 | $1,706,086 | $33,013,755 |
| May-05 2025 | $0.100324 | $0.097058 | $0.103705 | $0.099537 | $1,527,674 | $32,880,612 |
| May-04 2025 | $0.101169 | $0.101169 | $0.106719 | $0.104228 | $1,116,992 | $33,157,586 |
| May-03 2025 | $0.103945 | $0.100232 | $0.107712 | $0.10292 | $1,865,041 | $34,067,550 |
| May-02 2025 | $0.104001 | $0.099515 | $0.106979 | $0.100108 | $1,517,748 | $34,085,778 |
| May-01 2025 | $0.099975 | $0.096374 | $0.107201 | $0.097362 | $2,242,826 | $32,766,421 |
| Apr-30 2025 | $0.097316 | $0.096625 | $0.101566 | $0.097945 | $989,516 | $31,894,933 |
| Apr-29 2025 | $0.098039 | $0.096762 | $0.100623 | $0.097774 | $1,149,447 | $32,131,809 |
| Apr-28 2025 | $0.097758 | $0.096676 | $0.102797 | $0.09937 | $1,301,640 | $32,039,772 |
| Apr-27 2025 | $0.101826 | $0.101443 | $0.110211 | $0.104534 | $1,422,555 | $33,373,038 |
| Apr-26 2025 | $0.104524 | $0.094506 | $0.110404 | $0.095661 | $3,144,851 | $34,257,288 |
| Apr-25 2025 | $0.095565 | $0.089534 | $0.095592 | $0.090217 | $1,758,301 | $31,320,985 |
| Apr-24 2025 | $0.090326 | $0.088269 | $0.090557 | $0.089593 | $954,941 | $29,603,968 |