Cap Mercado $3.61T -0.9%
Volumen 24h $261.63B 6.21%
BTC % 59.18% -0.37%
ETH % 8.85% 0.9%
Monedas 31.985 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
LimeWire LMWR

Precios Históricos de LimeWire (LMWR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-28 2025 $0.0912 $0.087499 $0.091572 $0.08898 $4,717,786 $30,898,698
May-27 2025 $0.089029 $0.087913 $0.089929 $0.089227 $2,220,947 $30,163,233
May-26 2025 $0.08914 $0.088518 $0.092215 $0.09024 $3,584,899 $30,200,743
May-25 2025 $0.090594 $0.088359 $0.091503 $0.089888 $6,007,052 $30,693,351
May-24 2025 $0.091165 $0.088647 $0.09432 $0.09432 $6,789,425 $30,886,919
May-23 2025 $0.094127 $0.094127 $0.097951 $0.096207 $6,778,190 $31,890,456
May-22 2025 $0.095275 $0.09392 $0.097911 $0.094856 $6,235,583 $32,279,250
May-21 2025 $0.095538 $0.091649 $0.096824 $0.09442 $4,739,801 $32,353,102
May-20 2025 $0.095691 $0.090438 $0.101682 $0.097896 $2,722,468 $32,404,944
May-19 2025 $0.095679 $0.091856 $0.097622 $0.095611 $3,355,056 $32,113,825
May-18 2025 $0.096198 $0.096053 $0.105473 $0.096834 $3,477,393 $32,287,743
May-17 2025 $0.097394 $0.097394 $0.101501 $0.101501 $2,133,712 $32,689,325
May-16 2025 $0.100407 $0.100121 $0.111047 $0.106134 $2,166,839 $33,700,661
May-15 2025 $0.107335 $0.100955 $0.109649 $0.109649 $2,368,806 $36,025,728
May-14 2025 $0.110584 $0.099881 $0.127497 $0.107884 $3,918,577 $37,072,670

Análisis de precios históricos y de mercado de LimeWire (LMWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 744 días, desde el día 16-05-2023.