Cap Mercado $2.52T
2.63%
Volumen 24h $252.81B
21.24%
BTC % 54.25%
0.86%
ETH % 9.61%
0.41%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LimeWire (LMWR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.025393 | $0.025393 | $0.02703 | $0.026404 | $496,823 | $11,317,390 |
| Feb-28 2026 | $0.026111 | $0.024313 | $0.026111 | $0.024965 | $487,645 | $11,637,514 |
| Feb-27 2026 | $0.024964 | $0.024722 | $0.02649 | $0.026191 | $517,826 | $11,126,349 |
| Feb-26 2026 | $0.026161 | $0.02615 | $0.027705 | $0.027705 | $510,131 | $11,659,765 |
| Feb-25 2026 | $0.027855 | $0.025621 | $0.028755 | $0.025624 | $587,241 | $12,411,883 |
| Feb-24 2026 | $0.02565 | $0.025354 | $0.027498 | $0.027261 | $659,595 | $11,429,277 |
| Feb-23 2026 | $0.027316 | $0.026902 | $0.029226 | $0.029226 | $554,198 | $12,171,530 |
| Feb-22 2026 | $0.028906 | $0.028863 | $0.029837 | $0.029777 | $452,222 | $12,880,180 |
| Feb-21 2026 | $0.029771 | $0.029342 | $0.029771 | $0.029511 | $421,144 | $13,265,414 |
| Feb-20 2026 | $0.029607 | $0.029607 | $0.030176 | $0.030155 | $468,745 | $13,192,299 |
| Feb-19 2026 | $0.030139 | $0.029369 | $0.031737 | $0.029369 | $699,029 | $13,429,468 |
| Feb-18 2026 | $0.029446 | $0.029017 | $0.031746 | $0.029023 | $1,031,978 | $13,120,824 |
| Feb-17 2026 | $0.028888 | $0.028124 | $0.029296 | $0.028973 | $484,315 | $12,872,330 |
| Feb-16 2026 | $0.029005 | $0.028191 | $0.029005 | $0.028191 | $384,587 | $12,924,454 |
| Feb-15 2026 | $0.028166 | $0.028071 | $0.029801 | $0.029222 | $447,512 | $12,550,622 |