Cap Mercado Tk297.80T
-1.13%
Volumen 24h Tk17.92T
-28.77%
BTC % 50.47%
-0.09%
ETH % 16.26%
-0.55%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-17 2024 | Tk36.29 | Tk36.28 | Tk37.60 | Tk37.55 | Tk527,792,115 | Tk10,518,377,354 |
Jul-16 2024 | Tk37.54 | Tk37.54 | Tk38.70 | Tk38.32 | Tk565,973,671 | Tk10,880,143,177 |
Jul-15 2024 | Tk38.28 | Tk36.41 | Tk38.28 | Tk36.66 | Tk527,059,749 | Tk11,093,818,767 |
Jul-14 2024 | Tk36.70 | Tk35.84 | Tk36.99 | Tk36.25 | Tk422,778,922 | Tk10,635,576,568 |
Jul-13 2024 | Tk36.17 | Tk35.04 | Tk37.70 | Tk35.45 | Tk637,612,519 | Tk10,482,963,453 |
Jul-12 2024 | Tk35.18 | Tk34.93 | Tk35.84 | Tk35.82 | Tk467,648,991 | Tk10,196,112,576 |
Jul-11 2024 | Tk35.81 | Tk35.61 | Tk36.24 | Tk36.07 | Tk514,633,400 | Tk10,377,255,756 |
Jul-10 2024 | Tk35.90 | Tk35.54 | Tk37.07 | Tk36.23 | Tk569,125,714 | Tk10,403,516,930 |
Jul-09 2024 | Tk36.62 | Tk36.35 | Tk39.57 | Tk36.65 | Tk703,451,746 | Tk10,613,017,361 |
Jul-08 2024 | Tk37.11 | Tk36.56 | Tk38.35 | Tk37.95 | Tk735,606,341 | Tk10,753,679,219 |
Jul-07 2024 | Tk38.10 | Tk38.10 | Tk40.70 | Tk40.28 | Tk746,736,394 | Tk11,040,972,645 |
Jul-06 2024 | Tk40.21 | Tk39.00 | Tk43.32 | Tk39.02 | Tk717,297,739 | Tk11,653,280,012 |
Jul-05 2024 | Tk39.12 | Tk39.05 | Tk41.96 | Tk40.81 | Tk889,475,389 | Tk11,338,704,472 |
Jul-04 2024 | Tk41.66 | Tk39.14 | Tk44.19 | Tk41.39 | Tk990,097,735 | Tk12,065,422,078 |
Jul-03 2024 | Tk41.46 | Tk39.78 | Tk49.17 | Tk40.89 | Tk1,027,292,082 | Tk12,005,954,640 |
Análisis de precios históricos y de mercado de LimeWire (LMWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 429 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.45448 BDT.