Cap Mercado $2.47T 2.04%
Volumen 24h $199.01B 3.41%
BTC % 53.77% -0.05%
ETH % 9.65% 1.55%
Monedas 34.290 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Lightning LIGHT

Precios Históricos de Lightning (LIGHT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-28 2026 $0.00302168 $0.0029943 $0.00317679 $0.00317679 - $194,203
Feb-27 2026 $0.00317679 $0.00317679 $0.00317679 $0.00317679 - $204,171
Feb-26 2026 $0.00317679 $0.00317679 $0.00317679 $0.00317679 - $204,171
Feb-25 2026 $0.00317679 $0.00294133 $0.00317679 $0.00294133 $48 $204,171
Feb-24 2026 $0.0029714 $0.0029714 $0.0029714 $0.0029714 - $190,971
Feb-23 2026 $0.0029714 $0.0029714 $0.00313035 $0.00313035 - $190,971
Feb-22 2026 $0.00313035 $0.00313035 $0.00316711 $0.00316711 - $201,187
Feb-21 2026 $0.00316711 $0.00303356 $0.00316711 $0.00303356 - $203,550
Feb-20 2026 $0.00303356 $0.00303356 $0.00307628 $0.00306045 - $194,966
Feb-19 2026 $0.00306045 $0.00306045 $0.00308049 $0.00308049 - $196,695
Feb-18 2026 $0.00308049 $0.00308049 $0.00315349 $0.00315349 - $197,982
Feb-17 2026 $0.00315349 $0.00312494 $0.00315349 $0.00312494 - $202,674
Feb-16 2026 $0.00312494 $0.00312494 $0.00312494 $0.00312494 - $200,839
Feb-15 2026 $0.00312494 $0.00312494 $0.00312494 $0.00312494 - $200,839
Feb-14 2026 $0.00312494 $0.00312494 $0.00312494 $0.00312494 - $200,839

Análisis de precios históricos y de mercado de Lightning (LIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1589 días, desde el día 24-10-2021.