Cap Mercado $3.39T
1.87%
Volumen 24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lightning (LIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00485514 | $0.00478114 | $0.00485514 | $0.00478114 | - | $312,038 |
| Dec-07 2025 | $0.00478114 | $0.00478114 | $0.00478114 | $0.00478114 | - | $307,283 |
| Dec-06 2025 | $0.00478114 | $0.00476095 | $0.00478114 | $0.00476095 | - | $307,283 |
| Dec-05 2025 | $0.00476095 | $0.00476095 | $0.00487572 | $0.00487572 | - | $305,985 |
| Dec-04 2025 | $0.00487572 | $0.00487572 | $0.00487572 | $0.00487572 | - | $313,361 |
| Dec-03 2025 | $0.00487572 | $0.00477515 | $0.00487572 | $0.00477515 | - | $313,361 |
| Dec-02 2025 | $0.00477515 | $0.00442794 | $0.00477515 | $0.00442794 | - | $306,898 |
| Dec-01 2025 | $0.00442794 | $0.00442794 | $0.00486828 | $0.00486828 | - | $284,583 |
| Nov-30 2025 | $0.00486828 | $0.00473327 | $0.00486828 | $0.00474766 | - | $312,883 |
| Nov-29 2025 | $0.00474766 | $0.00474766 | $0.00481127 | $0.00481127 | - | $305,131 |
| Nov-28 2025 | $0.00481127 | $0.00481127 | $0.00484019 | $0.00484019 | - | $309,219 |
| Nov-27 2025 | $0.00484019 | $0.00484019 | $0.00484019 | $0.00484019 | - | $311,078 |
| Nov-26 2025 | $0.00484019 | $0.00446365 | $0.00484019 | $0.00446365 | $2,902 | $311,078 |
| Apr-17 2025 | $0.00446365 | $0.00446365 | $0.00446365 | $0.00446365 | - | $286,878 |
| Apr-16 2025 | $0.00446365 | $0.00446365 | $0.00446365 | $0.00446365 | - | $286,878 |