Cap Mercado $4.10T
-2.41%
Volumen 24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2025 | $0.00446365 | $0.00446365 | $0.00446365 | $0.00446365 | - | $286,878 |
Apr-16 2025 | $0.00446365 | $0.00446365 | $0.00446365 | $0.00446365 | - | $286,878 |
Apr-15 2025 | $0.00446365 | $0.00446365 | $0.00446365 | $0.00446365 | - | $286,878 |
Apr-14 2025 | $0.00446365 | $0.00446365 | $0.00446365 | $0.00446365 | - | $286,878 |
Apr-13 2025 | $0.00446365 | $0.00446365 | $0.00446365 | $0.00446365 | - | $286,878 |
Apr-12 2025 | $0.00446365 | $0.00446365 | $0.00446365 | $0.00446365 | - | $286,878 |
Apr-11 2025 | $0.00446365 | $0.00440687 | $0.00446365 | $0.00440687 | - | $286,878 |
Apr-10 2025 | $0.00440687 | $0.0043028 | $0.00440687 | $0.0043028 | - | $283,229 |
Apr-09 2025 | $0.0043028 | $0.0043028 | $0.0043028 | $0.0043028 | - | $276,540 |
Apr-08 2025 | $0.0043028 | $0.0043028 | $0.00448031 | $0.00448031 | - | $276,540 |
Apr-07 2025 | $0.00448031 | $0.00448031 | $0.00448031 | $0.00448031 | - | $287,948 |
Apr-06 2025 | $0.00448031 | $0.00448031 | $0.00456777 | $0.00456777 | - | $287,948 |
Apr-05 2025 | $0.00456777 | $0.00456777 | $0.00461492 | $0.00461492 | - | $293,570 |
Apr-04 2025 | $0.00461492 | $0.00456225 | $0.00473269 | $0.00473269 | - | $296,600 |
Apr-03 2025 | $0.00473269 | $0.00473269 | $0.00473269 | $0.00473269 | - | $304,169 |