Cap Mercado $3.16T
-0.94%
Volumen 24h $220.46B
52.75%
BTC % 54.94%
-0.03%
ETH % 11.16%
0.17%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lightning (LIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00455367 | $0.00455367 | $0.00456885 | $0.00456885 | - | $292,663 |
| Dec-27 2025 | $0.00456885 | $0.00452998 | $0.00456885 | $0.00452998 | - | $293,639 |
| Dec-26 2025 | $0.00460158 | $0.00460158 | $0.00460158 | $0.00460158 | - | $295,742 |
| Dec-25 2025 | $0.00460158 | $0.00460158 | $0.00460158 | $0.00460158 | - | $295,742 |
| Dec-24 2025 | $0.00460158 | $0.00460158 | $0.00460158 | $0.00460158 | - | $295,742 |
| Dec-23 2025 | $0.00460158 | $0.00460158 | $0.00462377 | $0.00462377 | - | $295,742 |
| Dec-22 2025 | $0.00462377 | $0.00462377 | $0.00462377 | $0.00462377 | - | $297,168 |
| Dec-21 2025 | $0.00462377 | $0.00462377 | $0.00462377 | $0.00462377 | - | $297,168 |
| Dec-20 2025 | $0.00462377 | $0.00460903 | $0.00466896 | $0.00466896 | - | $297,168 |
| Dec-19 2025 | $0.00466896 | $0.00466896 | $0.00466896 | $0.00466896 | - | $300,073 |
| Dec-18 2025 | $0.00466896 | $0.00466896 | $0.00466896 | $0.00466896 | - | $300,073 |
| Dec-17 2025 | $0.00466896 | $0.00466896 | $0.00468508 | $0.00468508 | - | $300,073 |
| Dec-16 2025 | $0.00468508 | $0.00468508 | $0.00477793 | $0.00477793 | - | $301,109 |
| Dec-15 2025 | $0.00477793 | $0.00477793 | $0.00477793 | $0.00477793 | - | $307,077 |
| Dec-14 2025 | $0.00477793 | $0.00477793 | $0.00482022 | $0.00482022 | - | $307,077 |