Cap Mercado $3.40T
5.48%
Volumen 24h $321.53B
43.36%
BTC % 60.13%
-1.61%
ETH % 7.85%
11.08%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lightning (LIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.00446365 | $0.00446365 | $0.00446365 | $0.00446365 | - | $286,878 |
| Apr-16 2025 | $0.00446365 | $0.00446365 | $0.00446365 | $0.00446365 | - | $286,878 |
| Apr-15 2025 | $0.00446365 | $0.00446365 | $0.00446365 | $0.00446365 | - | $286,878 |
| Apr-14 2025 | $0.00446365 | $0.00446365 | $0.00446365 | $0.00446365 | - | $286,878 |
| Apr-13 2025 | $0.00446365 | $0.00446365 | $0.00446365 | $0.00446365 | - | $286,878 |
| Apr-12 2025 | $0.00446365 | $0.00446365 | $0.00446365 | $0.00446365 | - | $286,878 |
| Apr-11 2025 | $0.00446365 | $0.00440687 | $0.00446365 | $0.00440687 | - | $286,878 |
| Apr-10 2025 | $0.00440687 | $0.0043028 | $0.00440687 | $0.0043028 | - | $283,229 |
| Apr-09 2025 | $0.0043028 | $0.0043028 | $0.0043028 | $0.0043028 | - | $276,540 |
| Apr-08 2025 | $0.0043028 | $0.0043028 | $0.00448031 | $0.00448031 | - | $276,540 |
| Apr-07 2025 | $0.00448031 | $0.00448031 | $0.00448031 | $0.00448031 | - | $287,948 |
| Apr-06 2025 | $0.00448031 | $0.00448031 | $0.00456777 | $0.00456777 | - | $287,948 |
| Apr-05 2025 | $0.00456777 | $0.00456777 | $0.00461492 | $0.00461492 | - | $293,570 |
| Apr-04 2025 | $0.00461492 | $0.00456225 | $0.00473269 | $0.00473269 | - | $296,600 |
| Apr-03 2025 | $0.00473269 | $0.00473269 | $0.00473269 | $0.00473269 | - | $304,169 |