Cap Mercado $2.66T
1.48%
Volumen 24h $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lightning (LIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00295844 | $0.00295844 | $0.00298537 | $0.00298537 | - | $190,138 |
| Apr-09 2026 | $0.00298537 | $0.00296216 | $0.00298537 | $0.00298471 | - | $191,869 |
| Apr-08 2026 | $0.00298471 | $0.00298471 | $0.00298471 | $0.00298471 | - | $191,827 |
| Apr-07 2026 | $0.00298471 | $0.00298471 | $0.00298471 | $0.00298471 | - | $191,827 |
| Apr-06 2026 | $0.00298471 | $0.0029111 | $0.00298471 | $0.0029111 | - | $191,827 |
| Apr-05 2026 | $0.0029111 | $0.0029111 | $0.0029111 | $0.0029111 | - | $187,096 |
| Apr-04 2026 | $0.0029111 | $0.00288043 | $0.00291798 | $0.00288043 | - | $187,096 |
| Apr-03 2026 | $0.00288043 | $0.00288043 | $0.00300394 | $0.00300394 | - | $185,124 |
| Apr-02 2026 | $0.00300394 | $0.00300394 | $0.00300394 | $0.00300394 | - | $193,062 |
| Apr-01 2026 | $0.00300394 | $0.00300394 | $0.00300394 | $0.00300394 | - | $193,062 |
| Mar-31 2026 | $0.00300394 | $0.00298968 | $0.00300394 | $0.00298968 | - | $193,062 |
| Mar-30 2026 | $0.00303918 | $0.002992 | $0.00303918 | $0.002992 | - | $195,327 |
| Mar-29 2026 | $0.002992 | $0.002992 | $0.00301276 | $0.00299732 | - | $192,295 |
| Mar-28 2026 | $0.00299732 | $0.00299732 | $0.00299732 | $0.00299732 | - | $192,637 |
| Mar-27 2026 | $0.00299732 | $0.00299732 | $0.00307884 | $0.00307884 | $89 | $192,637 |