Cap Mercado $3.17T -1.82%
Volumen 24h $204.88B 42.22%
BTC % 54.89% -0.2%
ETH % 11.2% -0.17%
Monedas 33.878 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Lightning LIGHT

Precios Históricos de Lightning (LIGHT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-29 2025 $0.00461832 $0.00455367 $0.00463239 $0.00455367 - $296,819
Dec-28 2025 $0.00455367 $0.00455367 $0.00456885 $0.00456885 - $292,663
Dec-27 2025 $0.00456885 $0.00452998 $0.00456885 $0.00452998 - $293,639
Dec-26 2025 $0.00460158 $0.00460158 $0.00460158 $0.00460158 - $295,742
Dec-25 2025 $0.00460158 $0.00460158 $0.00460158 $0.00460158 - $295,742
Dec-24 2025 $0.00460158 $0.00460158 $0.00460158 $0.00460158 - $295,742
Dec-23 2025 $0.00460158 $0.00460158 $0.00462377 $0.00462377 - $295,742
Dec-22 2025 $0.00462377 $0.00462377 $0.00462377 $0.00462377 - $297,168
Dec-21 2025 $0.00462377 $0.00462377 $0.00462377 $0.00462377 - $297,168
Dec-20 2025 $0.00462377 $0.00460903 $0.00466896 $0.00466896 - $297,168
Dec-19 2025 $0.00466896 $0.00466896 $0.00466896 $0.00466896 - $300,073
Dec-18 2025 $0.00466896 $0.00466896 $0.00466896 $0.00466896 - $300,073
Dec-17 2025 $0.00466896 $0.00466896 $0.00468508 $0.00468508 - $300,073
Dec-16 2025 $0.00468508 $0.00468508 $0.00477793 $0.00477793 - $301,109
Dec-15 2025 $0.00477793 $0.00477793 $0.00477793 $0.00477793 - $307,077

Análisis de precios históricos y de mercado de Lightning (LIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1528 días, desde el día 24-10-2021.