Cap Mercado NZ$3.89T
2.27%
Volumen 24h NZ$237.17B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.033488 | NZ$0.033482 | NZ$0.033526 | NZ$0.033522 | - | - |
Oct-10 2021 | NZ$0.033519 | NZ$0.03347 | NZ$0.033525 | NZ$0.033489 | - | - |
Oct-09 2021 | NZ$0.033493 | NZ$0.033485 | NZ$0.033501 | NZ$0.033492 | - | - |
Oct-08 2021 | NZ$0.03349 | NZ$0.033481 | NZ$0.033503 | NZ$0.0335 | - | - |
Oct-07 2021 | NZ$0.033499 | NZ$0.033473 | NZ$0.033526 | NZ$0.033498 | - | - |
Oct-06 2021 | NZ$0.033502 | NZ$0.033466 | NZ$0.033528 | NZ$0.033502 | - | - |
Oct-05 2021 | NZ$0.033504 | NZ$0.03347 | NZ$0.033523 | NZ$0.033482 | - | - |
Oct-04 2021 | NZ$0.033484 | NZ$0.033467 | NZ$0.033507 | NZ$0.033494 | - | - |
Oct-03 2021 | NZ$0.033496 | NZ$0.033478 | NZ$0.033508 | NZ$0.033497 | - | - |
Oct-02 2021 | NZ$0.033502 | NZ$0.033488 | NZ$0.033506 | NZ$0.033494 | - | - |
Oct-01 2021 | NZ$0.033491 | NZ$0.033481 | NZ$0.033502 | NZ$0.033493 | - | - |
Sep-30 2021 | NZ$0.033493 | NZ$0.033472 | NZ$0.033505 | NZ$0.033497 | - | - |
Sep-29 2021 | NZ$0.033498 | NZ$0.033479 | NZ$0.03351 | NZ$0.033498 | - | - |
Sep-28 2021 | NZ$0.0335 | NZ$0.033491 | NZ$0.033516 | NZ$0.033505 | - | - |
Sep-27 2021 | NZ$0.033505 | NZ$0.033485 | NZ$0.033533 | NZ$0.033512 | - | - |
Análisis de precios históricos y de mercado de Light Coin Exchange Token (LCEXTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 325 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67441 NZD.