Cap Mercado €2.23T
4.06%
Volumen 24h €136.99B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.018557 | €0.018554 | €0.018578 | €0.018576 | - | - |
Oct-10 2021 | €0.018574 | €0.018547 | €0.018578 | €0.018558 | - | - |
Oct-09 2021 | €0.01856 | €0.018555 | €0.018564 | €0.018559 | - | - |
Oct-08 2021 | €0.018558 | €0.018553 | €0.018565 | €0.018564 | - | - |
Oct-07 2021 | €0.018563 | €0.018548 | €0.018578 | €0.018563 | - | - |
Oct-06 2021 | €0.018564 | €0.018545 | €0.018579 | €0.018565 | - | - |
Oct-05 2021 | €0.018565 | €0.018547 | €0.018576 | €0.018554 | - | - |
Oct-04 2021 | €0.018554 | €0.018545 | €0.018568 | €0.01856 | - | - |
Oct-03 2021 | €0.018561 | €0.018552 | €0.018568 | €0.018562 | - | - |
Oct-02 2021 | €0.018565 | €0.018557 | €0.018567 | €0.01856 | - | - |
Oct-01 2021 | €0.018559 | €0.018553 | €0.018564 | €0.01856 | - | - |
Sep-30 2021 | €0.01856 | €0.018548 | €0.018566 | €0.018562 | - | - |
Sep-29 2021 | €0.018563 | €0.018552 | €0.018569 | €0.018562 | - | - |
Sep-28 2021 | €0.018564 | €0.018558 | €0.018572 | €0.018566 | - | - |
Sep-27 2021 | €0.018566 | €0.018555 | €0.018582 | €0.01857 | - | - |
Análisis de precios históricos y de mercado de Light Coin Exchange Token (LCEXTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 325 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92786 EUR.