Cap Mercado HK$18.17T
2.41%
Volumen 24h HK$1.10T
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.156326 | HK$0.156298 | HK$0.156504 | HK$0.156484 | - | - |
Oct-10 2021 | HK$0.156469 | HK$0.156241 | HK$0.156501 | HK$0.156332 | - | - |
Oct-09 2021 | HK$0.156349 | HK$0.156311 | HK$0.156389 | HK$0.156343 | - | - |
Oct-08 2021 | HK$0.156334 | HK$0.156292 | HK$0.156398 | HK$0.156383 | - | - |
Oct-07 2021 | HK$0.15638 | HK$0.156255 | HK$0.156504 | HK$0.156374 | - | - |
Oct-06 2021 | HK$0.15639 | HK$0.156222 | HK$0.156512 | HK$0.156393 | - | - |
Oct-05 2021 | HK$0.156399 | HK$0.156244 | HK$0.156487 | HK$0.156299 | - | - |
Oct-04 2021 | HK$0.156305 | HK$0.15623 | HK$0.156416 | HK$0.156356 | - | - |
Oct-03 2021 | HK$0.156364 | HK$0.156281 | HK$0.15642 | HK$0.156369 | - | - |
Oct-02 2021 | HK$0.156392 | HK$0.156325 | HK$0.156411 | HK$0.156353 | - | - |
Oct-01 2021 | HK$0.156341 | HK$0.156293 | HK$0.156389 | HK$0.156349 | - | - |
Sep-30 2021 | HK$0.156351 | HK$0.156252 | HK$0.156405 | HK$0.156369 | - | - |
Sep-29 2021 | HK$0.156374 | HK$0.156285 | HK$0.156427 | HK$0.156371 | - | - |
Sep-28 2021 | HK$0.156384 | HK$0.156339 | HK$0.156456 | HK$0.156405 | - | - |
Sep-27 2021 | HK$0.156405 | HK$0.15631 | HK$0.156537 | HK$0.156438 | - | - |
Análisis de precios históricos y de mercado de Light Coin Exchange Token (LCEXTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 325 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81626 HKD.