Cap Mercado MX$39.65T
2.69%
Volumen 24h MX$2.41T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.339345 | MX$0.339284 | MX$0.339731 | MX$0.339687 | - | - |
Oct-10 2021 | MX$0.339654 | MX$0.339161 | MX$0.339724 | MX$0.339358 | - | - |
Oct-09 2021 | MX$0.339395 | MX$0.339313 | MX$0.339481 | MX$0.339382 | - | - |
Oct-08 2021 | MX$0.339362 | MX$0.339271 | MX$0.3395 | MX$0.339469 | - | - |
Oct-07 2021 | MX$0.339461 | MX$0.339191 | MX$0.339732 | MX$0.33945 | - | - |
Oct-06 2021 | MX$0.339484 | MX$0.339119 | MX$0.339749 | MX$0.339491 | - | - |
Oct-05 2021 | MX$0.339503 | MX$0.339168 | MX$0.339695 | MX$0.339287 | - | - |
Oct-04 2021 | MX$0.3393 | MX$0.339136 | MX$0.33954 | MX$0.33941 | - | - |
Oct-03 2021 | MX$0.339428 | MX$0.339248 | MX$0.339549 | MX$0.339438 | - | - |
Oct-02 2021 | MX$0.339488 | MX$0.339343 | MX$0.33953 | MX$0.339402 | - | - |
Oct-01 2021 | MX$0.339377 | MX$0.339273 | MX$0.339482 | MX$0.339395 | - | - |
Sep-30 2021 | MX$0.3394 | MX$0.339185 | MX$0.339517 | MX$0.339438 | - | - |
Sep-29 2021 | MX$0.33945 | MX$0.339256 | MX$0.339564 | MX$0.339443 | - | - |
Sep-28 2021 | MX$0.339472 | MX$0.339372 | MX$0.339627 | MX$0.339516 | - | - |
Sep-27 2021 | MX$0.339516 | MX$0.339311 | MX$0.339802 | MX$0.339588 | - | - |
Análisis de precios históricos y de mercado de Light Coin Exchange Token (LCEXTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 325 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96713 MXN.