Cap Mercado £1.92T
3.64%
Volumen 24h £116.85B
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.015942 | £0.015939 | £0.01596 | £0.015958 | - | - |
Oct-10 2021 | £0.015956 | £0.015933 | £0.015959 | £0.015942 | - | - |
Oct-09 2021 | £0.015944 | £0.01594 | £0.015948 | £0.015943 | - | - |
Oct-08 2021 | £0.015942 | £0.015938 | £0.015949 | £0.015947 | - | - |
Oct-07 2021 | £0.015947 | £0.015934 | £0.01596 | £0.015947 | - | - |
Oct-06 2021 | £0.015948 | £0.015931 | £0.015961 | £0.015949 | - | - |
Oct-05 2021 | £0.015949 | £0.015933 | £0.015958 | £0.015939 | - | - |
Oct-04 2021 | £0.01594 | £0.015932 | £0.015951 | £0.015945 | - | - |
Oct-03 2021 | £0.015946 | £0.015937 | £0.015951 | £0.015946 | - | - |
Oct-02 2021 | £0.015948 | £0.015942 | £0.01595 | £0.015944 | - | - |
Oct-01 2021 | £0.015943 | £0.015938 | £0.015948 | £0.015944 | - | - |
Sep-30 2021 | £0.015944 | £0.015934 | £0.01595 | £0.015946 | - | - |
Sep-29 2021 | £0.015947 | £0.015937 | £0.015952 | £0.015946 | - | - |
Sep-28 2021 | £0.015948 | £0.015943 | £0.015955 | £0.01595 | - | - |
Sep-27 2021 | £0.01595 | £0.01594 | £0.015963 | £0.015953 | - | - |
Análisis de precios históricos y de mercado de Light Coin Exchange Token (LCEXTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 325 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7971 GBP.