Cap Mercado zł10.00T
-1.9%
Volumen 24h zł487.64B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-19 2022 | zł0.000000008006666450112123 | zł0.000000008006666450112123 | zł0.000000008006666450112123 | zł0.000000008006666450112123 | - | - |
Oct-18 2022 | zł0.000000008006666450112123 | zł0.000000008006666450112123 | zł0.000000008006666450112123 | zł0.000000008006666450112123 | - | - |
Oct-17 2022 | zł0.000000008006666450112123 | zł0.000000008006666450112123 | zł0.000000008006666450112123 | zł0.000000008006666450112123 | - | - |
Oct-16 2022 | zł0.000000008006666450112123 | zł0.000000008006666450112123 | zł0.000000008006666450112123 | zł0.000000008006666450112123 | - | - |
Oct-15 2022 | zł0.000000008006666450112123 | zł0.000000008006666450112123 | zł0.000000008006666450112123 | zł0.000000008006666450112123 | - | - |
Oct-14 2022 | zł0.000000008006666450112123 | zł0.000000008006666450112123 | zł0.000000008006666450112123 | zł0.000000008006666450112123 | - | - |
Oct-13 2022 | zł0.000000008006666450112123 | zł0.000000008001417126929837 | zł0.00000000801537413132162 | zł0.000000008012012793161341 | - | - |
Oct-12 2022 | zł0.000000008011983288440363 | zł0.000000008003663255956919 | zł0.000000008570883031808888 | zł0.000000008570883031808888 | zł0 | - |
Oct-11 2022 | zł0.000000008570883031808888 | zł0.000000008570883031808888 | zł0.000000008570883031808888 | zł0.000000008570883031808888 | - | - |
Oct-10 2022 | zł0.000000008570883031808888 | zł0.000000008570600537991336 | zł0.00000000857089753204112 | zł0.000000008570600537991336 | - | - |
Oct-09 2022 | zł0.000000008570497992358608 | zł0.000000008561535352833209 | zł0.000000008580149245704924 | zł0.00000000856905636811639 | - | - |
Oct-08 2022 | zł0.000000008567936372376501 | zł0.000000006022212215621831 | zł0.000000008576570094721249 | zł0.000000006253209198215518 | zł0 | - |
Oct-07 2022 | zł0.000000006227486536461737 | zł0.000000004669144529055987 | zł0.000000006489519195843973 | zł0.00000000467928526270852 | - | - |
Oct-06 2022 | zł0.00000000467928526270852 | zł0.000000004617173902696112 | zł0.000000006118987332811716 | zł0.000000006034814762523074 | - | - |
Oct-05 2022 | zł0.000000006045214249550147 | zł0.000000005905550261477423 | zł0.000000006082209117755796 | zł0.000000005938396925127709 | - | - |
Análisis de precios históricos y de mercado de Life Token (LTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 372 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01063 PLN.