Cap Mercado £1.97T
-2.45%
Volumen 24h £105.78B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-19 2022 | £0.00000000158634860223658 | £0.00000000158634860223658 | £0.00000000158634860223658 | £0.00000000158634860223658 | - | - |
Oct-18 2022 | £0.00000000158634860223658 | £0.00000000158634860223658 | £0.00000000158634860223658 | £0.00000000158634860223658 | - | - |
Oct-17 2022 | £0.00000000158634860223658 | £0.00000000158634860223658 | £0.00000000158634860223658 | £0.00000000158634860223658 | - | - |
Oct-16 2022 | £0.00000000158634860223658 | £0.00000000158634860223658 | £0.00000000158634860223658 | £0.00000000158634860223658 | - | - |
Oct-15 2022 | £0.00000000158634860223658 | £0.00000000158634860223658 | £0.00000000158634860223658 | £0.00000000158634860223658 | - | - |
Oct-14 2022 | £0.00000000158634860223658 | £0.00000000158634860223658 | £0.00000000158634860223658 | £0.00000000158634860223658 | - | - |
Oct-13 2022 | £0.00000000158634860223658 | £0.000000001585308561847138 | £0.000000001588073841823051 | £0.000000001587407865024164 | - | - |
Oct-12 2022 | £0.000000001587402019298833 | £0.00000000158575358396274 | £0.000000001698135972337507 | £0.000000001698135972337507 | £0 | - |
Oct-11 2022 | £0.000000001698135972337507 | £0.000000001698135972337507 | £0.000000001698135972337507 | £0.000000001698135972337507 | - | - |
Oct-10 2022 | £0.000000001698135972337507 | £0.00000000169808000226864 | £0.000000001698138845246386 | £0.00000000169808000226864 | - | - |
Oct-09 2022 | £0.000000001698059685058955 | £0.000000001696283930970526 | £0.000000001699971873152608 | £0.000000001697774058248366 | - | - |
Oct-08 2022 | £0.000000001697552155202004 | £0.000000001193171713864759 | £0.000000001699262741431495 | £0.000000001238938793427968 | £0 | - |
Oct-07 2022 | £0.00000000123384240171824 | £925,090,478,473,075 | £0.000000001285758532550132 | £927,099,646,552,647 | - | - |
Oct-06 2022 | £927,099,646,552,647 | £914,793,617,601,320 | £0.000000001212345620114258 | £0.000000001195668637245541 | - | - |
Oct-05 2022 | £0.000000001197729071736245 | £0.000000001170057658965097 | £0.000000001205058808504178 | £0.000000001176565518296372 | - | - |
Análisis de precios históricos y de mercado de Life Token (LTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 372 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.