Cap Mercado NZ$4.12T
-3.34%
Volumen 24h NZ$247.83B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-19 2022 | NZ$0.000000003323103063490683 | NZ$0.000000003323103063490683 | NZ$0.000000003323103063490683 | NZ$0.000000003323103063490683 | - | - |
Oct-18 2022 | NZ$0.000000003323103063490683 | NZ$0.000000003323103063490683 | NZ$0.000000003323103063490683 | NZ$0.000000003323103063490683 | - | - |
Oct-17 2022 | NZ$0.000000003323103063490683 | NZ$0.000000003323103063490683 | NZ$0.000000003323103063490683 | NZ$0.000000003323103063490683 | - | - |
Oct-16 2022 | NZ$0.000000003323103063490683 | NZ$0.000000003323103063490683 | NZ$0.000000003323103063490683 | NZ$0.000000003323103063490683 | - | - |
Oct-15 2022 | NZ$0.000000003323103063490683 | NZ$0.000000003323103063490683 | NZ$0.000000003323103063490683 | NZ$0.000000003323103063490683 | - | - |
Oct-14 2022 | NZ$0.000000003323103063490683 | NZ$0.000000003323103063490683 | NZ$0.000000003323103063490683 | NZ$0.000000003323103063490683 | - | - |
Oct-13 2022 | NZ$0.000000003323103063490683 | NZ$0.000000003320924373762941 | NZ$0.000000003326717117140036 | NZ$0.000000003325322020540539 | - | - |
Oct-12 2022 | NZ$0.000000003325309774841374 | NZ$0.000000003321856611704586 | NZ$0.000000003557276656557308 | NZ$0.000000003557276656557308 | NZ$0 | - |
Oct-11 2022 | NZ$0.000000003557276656557308 | NZ$0.000000003557276656557308 | NZ$0.000000003557276656557308 | NZ$0.000000003557276656557308 | - | - |
Oct-10 2022 | NZ$0.000000003557276656557308 | NZ$0.000000003557159409750991 | NZ$0.000000003557282674763069 | NZ$0.000000003557159409750991 | - | - |
Oct-09 2022 | NZ$0.000000003557116849003845 | NZ$0.000000003553396976938561 | NZ$0.000000003561122524744367 | NZ$0.000000003556518514357889 | - | - |
Oct-08 2022 | NZ$0.000000003556053669057099 | NZ$0.000000002499471157867912 | NZ$0.0000000035596370266694 | NZ$0.000000002595344613481071 | NZ$0 | - |
Oct-07 2022 | NZ$0.000000002584668627837391 | NZ$0.000000001937891204168924 | NZ$0.000000002693423193617451 | NZ$0.000000001942100034807336 | - | - |
Oct-06 2022 | NZ$0.000000001942100034807336 | NZ$0.000000001916321210121575 | NZ$0.000000002539636898555021 | NZ$0.000000002504701744464251 | - | - |
Oct-05 2022 | NZ$0.000000002509017968627418 | NZ$0.000000002451051544084118 | NZ$0.000000002524372393672302 | NZ$0.000000002464684289906843 | - | - |
Análisis de precios históricos y de mercado de Life Token (LTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 372 días, desde el día 01-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66458 NZD.