Cap Mercado €2.29T
-3.07%
Volumen 24h €127.99B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-19 2022 | €0.000000001852842869826826 | €0.000000001852842869826826 | €0.000000001852842869826826 | €0.000000001852842869826826 | - | - |
Oct-18 2022 | €0.000000001852842869826826 | €0.000000001852842869826826 | €0.000000001852842869826826 | €0.000000001852842869826826 | - | - |
Oct-17 2022 | €0.000000001852842869826826 | €0.000000001852842869826826 | €0.000000001852842869826826 | €0.000000001852842869826826 | - | - |
Oct-16 2022 | €0.000000001852842869826826 | €0.000000001852842869826826 | €0.000000001852842869826826 | €0.000000001852842869826826 | - | - |
Oct-15 2022 | €0.000000001852842869826826 | €0.000000001852842869826826 | €0.000000001852842869826826 | €0.000000001852842869826826 | - | - |
Oct-14 2022 | €0.000000001852842869826826 | €0.000000001852842869826826 | €0.000000001852842869826826 | €0.000000001852842869826826 | - | - |
Oct-13 2022 | €0.000000001852842869826826 | €0.000000001851628110714489 | €0.000000001854857936289537 | €0.000000001854080080551178 | - | - |
Oct-12 2022 | €0.000000001854073252789308 | €0.000000001852147893095642 | €0.000000001983409651514137 | €0.000000001983409651514137 | €0 | - |
Oct-11 2022 | €0.000000001983409651514137 | €0.000000001983409651514137 | €0.000000001983409651514137 | €0.000000001983409651514137 | - | - |
Oct-10 2022 | €0.000000001983409651514137 | €0.000000001983344278907588 | €0.000000001983413007049437 | €0.000000001983344278907588 | - | - |
Oct-09 2022 | €0.000000001983320548564177 | €0.000000001981246481554775 | €0.000000001985553969434028 | €0.000000001982986938663627 | - | - |
Oct-08 2022 | €0.000000001982727757625698 | €0.000000001393615312168107 | €0.000000001984725709081051 | €0.000000001447070906305444 | €0 | - |
Oct-07 2022 | €0.000000001441118360296388 | €0.000000001080498507432037 | €0.000000001501755998647282 | €0.000000001082845200173639 | - | - |
Oct-06 2022 | €0.000000001082845200173639 | €0.000000001068471853756464 | €0.000000001416010286028849 | €0.000000001396531699320378 | - | - |
Oct-05 2022 | €0.000000001398938270832758 | €0.000000001366618275228532 | €0.000000001407499346556609 | €0.00000000137421940447767 | - | - |
Análisis de precios históricos y de mercado de Life Token (LTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 372 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.