Market Cap zł10.04T 0.27%
Volume 24h zł373.28B -55.76%
BTC % 51.75% 0.4%
ETH % 14.6% 0.2%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
Life Token LTN

Life Token (LTN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-19 2022 zł0.000000007821963104262626 zł0.000000007821963104262626 zł0.000000007821963104262626 zł0.000000007821963104262626 - -
Oct-18 2022 zł0.000000007821963104262626 zł0.000000007821963104262626 zł0.000000007821963104262626 zł0.000000007821963104262626 - -
Oct-17 2022 zł0.000000007821963104262626 zł0.000000007821963104262626 zł0.000000007821963104262626 zł0.000000007821963104262626 - -
Oct-16 2022 zł0.000000007821963104262626 zł0.000000007821963104262626 zł0.000000007821963104262626 zł0.000000007821963104262626 - -
Oct-15 2022 zł0.000000007821963104262626 zł0.000000007821963104262626 zł0.000000007821963104262626 zł0.000000007821963104262626 - -
Oct-14 2022 zł0.000000007821963104262626 zł0.000000007821963104262626 zł0.000000007821963104262626 zł0.000000007821963104262626 - -
Oct-13 2022 zł0.000000007821963104262626 zł0.000000007816834876115489 zł0.000000007830469910630638 zł0.000000007827186114154979 - -
Oct-12 2022 zł0.000000007827157290069409 zł0.000000007819029189877241 zł0.000000008373163945754338 zł0.000000008373163945754338 zł0 -
Oct-11 2022 zł0.000000008373163945754338 zł0.000000008373163945754338 zł0.000000008373163945754338 zł0.000000008373163945754338 - -
Oct-10 2022 zł0.000000008373163945754338 zł0.000000008372887968700487 zł0.000000008373178111485137 zł0.000000008372887968700487 - -
Oct-09 2022 zł0.000000008372787788661678 zł0.000000008364031905533375 zł0.000000008382216400188729 zł0.000000008371379420809328 - -
Oct-08 2022 zł0.000000008370285261909499 zł0.000000005883287639136507 zł0.000000008378719815547252 zł0.000000006108955822805944 zł0 -
Oct-07 2022 zł0.000000006083826549289288 zł0.000000004561433458269537 zł0.000000006339814457187082 zł0.00000000457134025843094 - -
Oct-06 2022 zł0.00000000457134025843094 zł0.000000004510661726435164 zł0.000000005977830280669849 zł0.000000005895599461727779 - -
Oct-05 2022 zł0.000000005905759046161058 zł0.000000005769316924023733 zł0.000000005941900491037609 zł0.00000000580140585801037 - -

Historical and market price analysis of Life Token (LTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 372 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91811 PLN.