Cap Mercado $4.55T 1.25%
Volumen 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
LIF3 LIF3

Precios Históricos de LIF3 (LIF3), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.012591 $0.01258 $0.012785 $0.012763 $531,590 -
Oct-03 2025 $0.01278 $0.011952 $0.012904 $0.012107 $640,814 -
Oct-02 2025 $0.012163 $0.012062 $0.012163 $0.012146 $594,663 -
Oct-01 2025 $0.012123 $0.011791 $0.012169 $0.012022 $481,449 -
Sep-30 2025 $0.012055 $0.012043 $0.01231 $0.012309 $574,146 -
Sep-29 2025 $0.012302 $0.012299 $0.012508 $0.012499 $614,117 -
Sep-28 2025 $0.012517 $0.012447 $0.01271 $0.012701 $605,343 -
Sep-27 2025 $0.012703 $0.011973 $0.012862 $0.01201 $670,839 -
Sep-26 2025 $0.012007 $0.012007 $0.012459 $0.012389 $594,535 -
Sep-25 2025 $0.012409 $0.012409 $0.013391 $0.013391 $625,368 -
Sep-24 2025 $0.01339 $0.01339 $0.013766 $0.013766 $655,698 -
Sep-23 2025 $0.013754 $0.012789 $0.014381 $0.012957 $706,861 -
Sep-22 2025 $0.012946 $0.012883 $0.014504 $0.014504 $651,094 -
Sep-21 2025 $0.014587 $0.014343 $0.01492 $0.014783 $602,954 -
Sep-20 2025 $0.014706 $0.01394 $0.015723 $0.015695 $642,876 -

Análisis de precios históricos y de mercado de LIF3 (LIF3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1207 días, desde el día 16-06-2022.