Cap Mercado $4.03T 0.4%
Volumen 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
LIF3 LIF3

Precios Históricos de LIF3 (LIF3), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.011693 $0.011681 $0.011905 $0.011905 $628,264 -
Oct-24 2025 $0.011737 $0.011579 $0.012062 $0.012062 $598,854 -
Oct-23 2025 $0.011982 $0.011847 $0.012112 $0.012112 $606,921 -
Oct-22 2025 $0.012155 $0.011845 $0.012281 $0.012 $569,379 -
Oct-21 2025 $0.012025 $0.011955 $0.012426 $0.012426 $603,358 -
Oct-20 2025 $0.012409 $0.012409 $0.012549 $0.012519 $611,565 -
Oct-19 2025 $0.012584 $0.012571 $0.012651 $0.012651 $583,830 -
Oct-18 2025 $0.012652 $0.012619 $0.012695 $0.012625 $603,083 -
Oct-17 2025 $0.012685 $0.012618 $0.013551 $0.013549 $553,276 -
Oct-16 2025 $0.013619 $0.013617 $0.013957 $0.013874 $526,574 -
Oct-15 2025 $0.013924 $0.013904 $0.014605 $0.014178 $587,923 -
Oct-14 2025 $0.014168 $0.014068 $0.014582 $0.014582 $571,773 -
Oct-13 2025 $0.014633 $0.01453 $0.014697 $0.01462 $606,680 -
Oct-12 2025 $0.014653 $0.013703 $0.014786 $0.013855 $583,517 -
Oct-11 2025 $0.014051 $0.011773 $0.014401 $0.012039 $632,031 -

Análisis de precios históricos y de mercado de LIF3 (LIF3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1228 días, desde el día 16-06-2022.