Cap Mercado $3.45T
0.18%
Volumen 24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
Monedas
31.998
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lido for Solana (stSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $191.12 | $183.55 | $191.19 | $189.29 | $84,302 | $8,930,272 |
| May-31 2025 | $191.02 | $184.67 | $191.37 | $188.30 | $106,625 | $8,922,976 |
| May-30 2025 | $189.75 | $189.75 | $202.89 | $202.89 | $159,928 | $8,858,197 |
| May-29 2025 | $202.43 | $201.88 | $211.28 | $207.71 | $90,892 | $9,439,136 |
| May-28 2025 | $208.62 | $206.04 | $213.69 | $213.43 | $61,974 | $9,727,713 |
| May-27 2025 | $214.32 | $208.24 | $216.89 | $212.41 | $78,622 | $10,011,113 |
| May-26 2025 | $211.04 | $210.77 | $215.94 | $213.35 | $125,028 | $9,857,868 |
| May-25 2025 | $210.71 | $205.07 | $212.98 | $212.98 | $1,277,566 | $9,859,737 |
| May-24 2025 | $213.51 | $210.19 | $215.11 | $211.81 | $68,402 | $10,299,609 |
| May-23 2025 | $212.52 | $212.52 | $226.65 | $219.41 | $178,535 | $10,252,018 |
| May-22 2025 | $216.93 | $210.69 | $218.43 | $210.77 | $122,822 | $10,465,119 |
| May-21 2025 | $209.47 | $202.54 | $209.47 | $203.68 | $124,254 | $10,122,254 |
| May-20 2025 | $204.81 | $200.49 | $209.26 | $204.61 | $109,458 | $9,897,376 |
| May-19 2025 | $201.71 | $194.89 | $208.13 | $208.13 | $145,942 | $9,747,520 |
| May-18 2025 | $205.23 | $200.73 | $213.15 | $201.98 | $89,072 | $9,917,517 |