Cap Mercado $2.26T
-1.04%
Volumen 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Monedas
29.001
+9
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Lido for Solana (stSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $172.79 | $165.68 | $174.56 | $165.68 | $210,717 | $12,472,927 |
| Oct-03 2024 | $164.74 | $162.51 | $172.25 | $168.93 | $319,989 | $11,891,539 |
| Oct-02 2024 | $171.04 | $168.35 | $179.00 | $173.79 | $313,867 | $12,346,112 |
| Oct-01 2024 | $175.42 | $173.05 | $189.93 | $183.29 | $298,270 | $12,662,756 |
| Sep-30 2024 | $186.59 | $186.07 | $191.48 | $191.17 | $157,901 | $13,469,006 |
| Sep-29 2024 | $191.57 | $187.77 | $194.47 | $189.88 | $82,337 | $13,855,713 |
| Sep-28 2024 | $189.36 | $188.08 | $192.17 | $190.73 | $212,550 | $13,695,811 |
| Sep-27 2024 | $191.21 | $186.65 | $194.08 | $187.05 | $2,079,445 | $13,829,453 |
| Sep-26 2024 | $187.05 | $178.16 | $190.19 | $179.57 | $138,034 | $14,460,730 |
| Sep-25 2024 | $179.16 | $179.16 | $184.04 | $183.65 | $105,129 | $13,850,808 |
| Sep-24 2024 | $184.84 | $174.36 | $184.84 | $174.85 | $202,834 | $14,305,884 |
| Sep-23 2024 | $174.81 | $172.58 | $179.42 | $173.04 | $162,009 | $13,545,038 |
| Sep-22 2024 | $174.73 | $171.61 | $180.74 | $180.74 | $98,516 | $13,539,268 |
| Sep-21 2024 | $179.51 | $175.26 | $179.65 | $176.50 | $100,893 | $13,909,788 |
| Sep-20 2024 | $177.25 | $171.04 | $182.84 | $172.75 | $174,181 | $13,734,248 |