Cap Mercado $74.16T
94.72%
Volumen 24h $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
Monedas
32.451
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LICKGOAT (LICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002781 | $0.00002781 | $0.00002953 | $0.00002953 | - | - |
| Jul-14 2025 | $0.00002953 | $0.000025 | $0.00002953 | $0.000025 | - | - |
| Jul-13 2025 | $0.000025 | $0.00002465 | $0.00002508 | $0.0000247 | $166 | - |
| Jul-12 2025 | $0.0000247 | $0.0000247 | $0.00002676 | $0.00002676 | - | - |
| Jul-11 2025 | $0.00002676 | $0.00002627 | $0.00002935 | $0.00002627 | - | - |
| Jul-10 2025 | $0.00002627 | $0.00002376 | $0.00002627 | $0.00002376 | - | - |
| Jul-09 2025 | $0.00002382 | $0.00001802 | $0.00002459 | $0.00001809 | - | - |
| Jul-08 2025 | $0.00001809 | $0.00001129 | $0.00001849 | $0.00001129 | $1,826 | - |
| Jul-07 2025 | $0.00001129 | $0.0000078805 | $0.00001142 | $0.0000078805 | - | - |
| Jul-06 2025 | $0.0000078805 | $0.0000076777 | $0.0000078805 | $0.0000076777 | - | - |
| Jul-05 2025 | $0.0000076856 | $0.0000076856 | $0.0000078016 | $0.0000078016 | $18 | - |
| Jul-04 2025 | $0.0000078016 | $0.000007449 | $0.0000078016 | $0.000007449 | - | - |
| Jul-03 2025 | $0.000007449 | $0.000007449 | $0.0000077073 | $0.0000077073 | - | - |
| Jul-02 2025 | $0.0000077073 | $0.0000076832 | $0.0000077073 | $0.0000076832 | - | - |
| Jul-01 2025 | $0.0000076832 | $0.0000076832 | $0.0000080878 | $0.0000080878 | - | - |