Cap Mercado $2.15T
3.68%
Volumen 24h $136.81B
29.47%
BTC % 52.65%
0.72%
ETH % 13.25%
-0.6%
Monedas
28.711
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.0000088897 | $0.0000088897 | $0.0000088897 | $0.0000088897 | - | - |
Sep-08 2024 | $0.0000088897 | $0.0000088897 | $0.0000088897 | $0.0000088897 | - | - |
Sep-07 2024 | $0.0000088897 | $0.0000088897 | $0.0000088897 | $0.0000088897 | - | - |
Sep-06 2024 | $0.0000088897 | $0.0000088897 | $0.0000088897 | $0.0000088897 | - | - |
Sep-05 2024 | $0.0000088897 | $0.000008739 | $0.0000088897 | $0.000008739 | $11 | - |
Sep-04 2024 | $0.000008739 | $0.000008739 | $0.000008739 | $0.000008739 | - | - |
Sep-03 2024 | $0.000008739 | $0.000008739 | $0.0000095916 | $0.0000095779 | $207 | - |
Sep-02 2024 | $0.0000095779 | $0.0000095779 | $0.0000099585 | $0.0000099585 | $4 | - |
Sep-01 2024 | $0.0000099585 | $0.0000099585 | $0.0000099585 | $0.0000099585 | - | - |
Aug-31 2024 | $0.0000099585 | $0.0000099585 | $0.00001014 | $0.0000101 | $43 | - |
Aug-30 2024 | $0.0000096775 | $0.0000096775 | $0.0000107 | $0.0000107 | $5 | - |
Aug-29 2024 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
Aug-28 2024 | $0.0000107 | $0.00001068 | $0.00001154 | $0.00001154 | $1 | - |
Aug-27 2024 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
Aug-26 2024 | $0.00001154 | $0.00001154 | $0.00001182 | $0.00001175 | $81 | - |