Cap Mercado $2.59T
4.66%
Volumen 24h $140.27B
-28.09%
BTC % 51.75%
0.3%
ETH % 15.15%
-0.06%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LICKGOAT (LICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00001826 | $0.0000177 | $0.00001828 | $0.00001825 | $14 | - |
| Jul-24 2024 | $0.00001825 | $0.00001825 | $0.00002403 | $0.00002403 | $148 | - |
| Jul-23 2024 | $0.00002403 | $0.00002307 | $0.00002403 | $0.00002331 | $26 | - |
| Jul-22 2024 | $0.0000233 | $0.00002166 | $0.00002345 | $0.0000218 | $239 | - |
| Jul-21 2024 | $0.0000218 | $0.00001787 | $0.0000218 | $0.0000182 | $236 | - |
| Jul-20 2024 | $0.0000182 | $0.0000182 | $0.0000237 | $0.0000237 | $2,277 | - |
| Jul-19 2024 | $0.0000237 | $0.00001947 | $0.00002379 | $0.00001947 | $7 | - |
| Jul-18 2024 | $0.00001899 | $0.00001839 | $0.00002008 | $0.00001839 | $771 | - |
| Jul-17 2024 | $0.00001998 | $0.00001906 | $0.00002267 | $0.00002165 | $854 | - |
| Jul-16 2024 | $0.00002165 | $0.00002071 | $0.00002459 | $0.00002459 | $1,468 | - |
| Jul-15 2024 | $0.00002456 | $0.00002367 | $0.0000264 | $0.00002617 | $894 | - |
| Jul-14 2024 | $0.00002621 | $0.00002588 | $0.00003041 | $0.00003041 | $2,926 | - |
| Jul-13 2024 | $0.00003041 | $0.00003041 | $0.00003121 | $0.00003085 | $169 | - |
| Jul-12 2024 | $0.00003084 | $0.00002978 | $0.00003084 | $0.00002978 | $505 | - |
| Jul-11 2024 | $0.00002978 | $0.00002952 | $0.00003016 | $0.00002954 | $9 | - |