Cap Mercado $2.26T
-1.04%
Volumen 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Monedas
29.001
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LICKGOAT (LICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000085084 | $0.0000082818 | $0.0000085084 | $0.0000083432 | $4 | - |
| Oct-03 2024 | $0.0000083432 | $0.0000083432 | $0.0000089283 | $0.0000089283 | $3 | - |
| Oct-02 2024 | $0.0000089283 | $0.0000089283 | $0.0000091986 | $0.0000091986 | $2 | - |
| Oct-01 2024 | $0.0000091986 | $0.0000091986 | $0.0000097945 | $0.0000097945 | $59 | - |
| Sep-30 2024 | $0.0000097945 | $0.0000097945 | $0.00001 | $0.00001 | $1 | - |
| Sep-29 2024 | $0.00001 | $0.0000095025 | $0.00001 | $0.0000095645 | $66 | - |
| Sep-28 2024 | $0.0000095645 | $0.0000095553 | $0.000009816 | $0.000009816 | $1 | - |
| Sep-27 2024 | $0.000009816 | $0.000009816 | $0.000009953 | $0.000009953 | $110 | - |
| Sep-26 2024 | $0.000009953 | $0.0000095499 | $0.000009953 | $0.0000096566 | $10 | - |
| Sep-25 2024 | $0.0000096566 | $0.0000090976 | $0.0000096566 | $0.0000090976 | $0 | - |
| Sep-24 2024 | $0.0000090976 | $0.0000090976 | $0.0000090976 | $0.0000090976 | - | - |
| Sep-23 2024 | $0.0000090976 | $0.0000090976 | $0.0000092198 | $0.0000092198 | $19 | - |
| Sep-22 2024 | $0.0000092198 | $0.0000092198 | $0.0000094196 | $0.0000094196 | $2 | - |
| Sep-21 2024 | $0.0000094196 | $0.0000094196 | $0.0000094196 | $0.0000094196 | - | - |
| Sep-20 2024 | $0.0000094196 | $0.0000094196 | $0.0000094196 | $0.0000094196 | - | - |