Cap Mercado $2.06T
0.43%
Volumen 24h $77.91B
-55.64%
BTC % 52.2%
-0.09%
ETH % 13.32%
-0.45%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LICKGOAT (LICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000088897 | $0.0000088897 | $0.0000088897 | $0.0000088897 | - | - |
| Sep-06 2024 | $0.0000088897 | $0.0000088897 | $0.0000088897 | $0.0000088897 | - | - |
| Sep-05 2024 | $0.0000088897 | $0.000008739 | $0.0000088897 | $0.000008739 | $11 | - |
| Sep-04 2024 | $0.000008739 | $0.000008739 | $0.000008739 | $0.000008739 | - | - |
| Sep-03 2024 | $0.000008739 | $0.000008739 | $0.0000095916 | $0.0000095779 | $207 | - |
| Sep-02 2024 | $0.0000095779 | $0.0000095779 | $0.0000099585 | $0.0000099585 | $4 | - |
| Sep-01 2024 | $0.0000099585 | $0.0000099585 | $0.0000099585 | $0.0000099585 | - | - |
| Aug-31 2024 | $0.0000099585 | $0.0000099585 | $0.00001014 | $0.0000101 | $43 | - |
| Aug-30 2024 | $0.0000096775 | $0.0000096775 | $0.0000107 | $0.0000107 | $5 | - |
| Aug-29 2024 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| Aug-28 2024 | $0.0000107 | $0.00001068 | $0.00001154 | $0.00001154 | $1 | - |
| Aug-27 2024 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Aug-26 2024 | $0.00001154 | $0.00001154 | $0.00001182 | $0.00001175 | $81 | - |
| Aug-25 2024 | $0.000012 | $0.00001192 | $0.000012 | $0.00001192 | $1 | - |
| Aug-24 2024 | $0.00001192 | $0.00001093 | $0.00001202 | $0.00001093 | $74 | - |