Cap Mercado $2.42T
4.48%
Volumen 24h $173.20B
33.12%
BTC % 52.48%
0.83%
ETH % 13.79%
-1.01%
Monedas
28.570
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00001093 | $0.00001093 | $0.0000111 | $0.0000111 | $5 | - |
Aug-22 2024 | $0.0000111 | $0.0000111 | $0.00001114 | $0.00001114 | $152 | - |
Aug-21 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Aug-20 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Aug-19 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Aug-18 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Aug-17 2024 | $0.00001114 | $0.00001114 | $0.00001119 | $0.00001118 | $17 | - |
Aug-16 2024 | $0.00001118 | $0.00001118 | $0.00001139 | $0.0000113 | $5 | - |
Aug-15 2024 | $0.0000113 | $0.0000113 | $0.00001185 | $0.00001185 | $2 | - |
Aug-14 2024 | $0.00001185 | $0.00001185 | $0.00001211 | $0.00001188 | $66 | - |
Aug-13 2024 | $0.00001188 | $0.00001182 | $0.00001201 | $0.00001182 | $9 | - |
Aug-12 2024 | $0.00001182 | $0.00001182 | $0.00001248 | $0.00001237 | $89 | - |
Aug-11 2024 | $0.00001237 | $0.00001237 | $0.00001312 | $0.00001312 | $0 | - |
Aug-10 2024 | $0.00001312 | $0.00001298 | $0.00001312 | $0.00001312 | $9 | - |
Aug-09 2024 | $0.00001312 | $0.00001312 | $0.00001391 | $0.00001378 | $97 | - |