Cap Mercado $2.40T
4.34%
Volumen 24h $174.60B
31.86%
BTC % 52.43%
0.55%
ETH % 13.76%
-0.29%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LICKGOAT (LICK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00001093 | $0.00001093 | $0.0000111 | $0.0000111 | $5 | - |
| Aug-22 2024 | $0.0000111 | $0.0000111 | $0.00001114 | $0.00001114 | $152 | - |
| Aug-21 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Aug-20 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Aug-19 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Aug-18 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Aug-17 2024 | $0.00001114 | $0.00001114 | $0.00001119 | $0.00001118 | $17 | - |
| Aug-16 2024 | $0.00001118 | $0.00001118 | $0.00001139 | $0.0000113 | $5 | - |
| Aug-15 2024 | $0.0000113 | $0.0000113 | $0.00001185 | $0.00001185 | $2 | - |
| Aug-14 2024 | $0.00001185 | $0.00001185 | $0.00001211 | $0.00001188 | $66 | - |
| Aug-13 2024 | $0.00001188 | $0.00001182 | $0.00001201 | $0.00001182 | $9 | - |
| Aug-12 2024 | $0.00001182 | $0.00001182 | $0.00001248 | $0.00001237 | $89 | - |
| Aug-11 2024 | $0.00001237 | $0.00001237 | $0.00001312 | $0.00001312 | $0 | - |
| Aug-10 2024 | $0.00001312 | $0.00001298 | $0.00001312 | $0.00001312 | $9 | - |
| Aug-09 2024 | $0.00001312 | $0.00001312 | $0.00001391 | $0.00001378 | $97 | - |