Cap Mercado $2.31T
-1.86%
Volumen 24h $129.26B
-53.08%
BTC % 52.06%
0.65%
ETH % 15.18%
-0.52%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00001354 | $0.00001354 | $0.00001469 | $0.00001469 | $177 | - |
Aug-02 2024 | $0.00001579 | $0.00001579 | $0.00001591 | $0.00001591 | $7 | - |
Aug-01 2024 | $0.00001591 | $0.00001591 | $0.00001722 | $0.00001722 | $31 | - |
Jul-31 2024 | $0.00001722 | $0.00001722 | $0.0000177 | $0.0000177 | $71 | - |
Jul-30 2024 | $0.0000177 | $0.0000177 | $0.00001832 | $0.00001832 | $233 | - |
Jul-29 2024 | $0.00001832 | $0.00001827 | $0.00001834 | $0.00001827 | $12 | - |
Jul-28 2024 | $0.00001827 | $0.00001794 | $0.00001878 | $0.00001878 | $24 | - |
Jul-27 2024 | $0.00001878 | $0.00001878 | $0.0000214 | $0.00001965 | $1,488 | - |
Jul-26 2024 | $0.00001965 | $0.00001826 | $0.00001965 | $0.00001826 | $315 | - |
Jul-25 2024 | $0.00001826 | $0.0000177 | $0.00001828 | $0.00001825 | $14 | - |
Jul-24 2024 | $0.00001825 | $0.00001825 | $0.00002403 | $0.00002403 | $148 | - |
Jul-23 2024 | $0.00002403 | $0.00002307 | $0.00002403 | $0.00002331 | $26 | - |
Jul-22 2024 | $0.0000233 | $0.00002166 | $0.00002345 | $0.0000218 | $239 | - |
Jul-21 2024 | $0.0000218 | $0.00001787 | $0.0000218 | $0.0000182 | $236 | - |
Jul-20 2024 | $0.0000182 | $0.0000182 | $0.0000237 | $0.0000237 | $2,277 | - |