Cap Mercado $2.50T
-0.06%
Volumen 24h $158.76B
46.75%
BTC % 53.6%
-0.8%
ETH % 12.91%
1.39%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
Jul-08 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
Jul-07 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
Jul-06 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
Jul-05 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
Jul-04 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
Jul-03 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
Jul-02 2024 | $0.098061 | $0.098061 | $0.098061 | $0.098061 | - | - |
Jul-01 2024 | $0.098061 | $0.096635 | $0.098061 | $0.096635 | $4 | - |
Jun-30 2024 | $0.096635 | $0.096635 | $0.096635 | $0.096635 | - | - |
Jun-29 2024 | $0.096635 | $0.096635 | $0.096635 | $0.096635 | - | - |
Jun-28 2024 | $0.096635 | $0.096295 | $0.096635 | $0.096295 | $1 | - |
Jun-27 2024 | $0.096295 | $0.095392 | $0.096295 | $0.095392 | $5 | - |
Jun-26 2024 | $0.095392 | $0.095392 | $0.095392 | $0.095392 | - | - |
Jun-25 2024 | $0.095392 | $0.095392 | $0.095392 | $0.095392 | - | - |