Cap Mercado HK$17.34T
4.55%
Volumen 24h HK$1.30T
-44.98%
BTC % 50.2%
-0.71%
ETH % 16.19%
-0.37%
Monedas
27.986
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-05 2024 | HK$0.766334 | HK$0.766334 | HK$0.766334 | HK$0.766334 | - | - |
Jul-04 2024 | HK$0.766334 | HK$0.766334 | HK$0.766334 | HK$0.766334 | - | - |
Jul-03 2024 | HK$0.766334 | HK$0.766334 | HK$0.766334 | HK$0.766334 | - | - |
Jul-02 2024 | HK$0.766334 | HK$0.766334 | HK$0.766334 | HK$0.766334 | - | - |
Jul-01 2024 | HK$0.766334 | HK$0.755191 | HK$0.766334 | HK$0.755191 | HK$29 | - |
Jun-30 2024 | HK$0.755191 | HK$0.755191 | HK$0.755191 | HK$0.755191 | - | - |
Jun-29 2024 | HK$0.755191 | HK$0.755191 | HK$0.755191 | HK$0.755191 | - | - |
Jun-28 2024 | HK$0.755191 | HK$0.752534 | HK$0.755191 | HK$0.752534 | HK$6 | - |
Jun-27 2024 | HK$0.752534 | HK$0.745475 | HK$0.752534 | HK$0.745475 | HK$36 | - |
Jun-26 2024 | HK$0.745475 | HK$0.745475 | HK$0.745475 | HK$0.745475 | - | - |
Jun-25 2024 | HK$0.745475 | HK$0.745475 | HK$0.745475 | HK$0.745475 | - | - |
Jun-24 2024 | HK$0.745475 | HK$0.745475 | HK$0.776191 | HK$0.776191 | HK$139 | - |
Jun-23 2024 | HK$0.776191 | HK$0.770172 | HK$0.776191 | HK$0.770172 | HK$19 | - |
Jun-22 2024 | HK$0.770172 | HK$0.770172 | HK$0.770172 | HK$0.770172 | - | - |
Jun-21 2024 | HK$0.770172 | HK$0.770172 | HK$0.781915 | HK$0.781915 | HK$190 | - |
Análisis de precios históricos y de mercado de Libra Protocol (LBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 483 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.