Cap Mercado $4.09T
-2.49%
Volumen 24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $83,685.45 | $83,685.45 | $84,058.25 | $84,058.25 | - | - |
Aug-18 2025 | $84,058.25 | $84,058.25 | $85,779.51 | $85,779.51 | - | - |
Aug-17 2025 | $85,779.51 | $84,437.21 | $85,888.61 | $84,437.21 | - | - |
Aug-16 2025 | $84,437.21 | $84,437.21 | $84,709.88 | $84,709.88 | - | - |
Aug-15 2025 | $84,709.88 | $84,709.88 | $86,412.68 | $86,412.68 | - | - |
Aug-14 2025 | $86,412.68 | $86,412.68 | $86,412.68 | $86,412.68 | - | - |
Aug-13 2025 | $86,412.68 | $86,388.48 | $86,412.68 | $86,388.48 | - | - |
Aug-12 2025 | $86,388.48 | $84,729.49 | $86,388.48 | $84,770.71 | - | - |
Aug-11 2025 | $84,770.71 | $84,770.71 | $86,494.67 | $84,984.08 | - | - |
Aug-10 2025 | $84,984.08 | $84,984.08 | $84,984.08 | $84,984.08 | - | - |
Aug-09 2025 | $84,984.08 | $84,984.08 | $84,984.08 | $84,984.08 | - | - |
Aug-08 2025 | $84,984.08 | $84,984.08 | $85,330.31 | $85,330.31 | - | - |
Aug-07 2025 | $85,330.31 | $85,330.31 | $87,143.47 | $87,143.47 | $1 | - |
Aug-06 2025 | $87,143.47 | $85,415.21 | $87,143.47 | $85,415.21 | - | - |
Aug-05 2025 | $85,415.21 | $85,415.21 | $85,415.21 | $85,415.21 | - | - |