Cap Mercado $4.22T
0.64%
Volumen 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Level Finance (LGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $75,565.99 | $75,565.99 | $82,979.44 | $82,979.44 | - | - |
| Sep-08 2025 | $82,979.44 | $82,979.44 | $82,979.44 | $82,979.44 | - | - |
| Sep-07 2025 | $81,430.55 | $81,430.55 | $81,430.55 | $81,430.55 | - | - |
| Sep-06 2025 | $81,430.55 | $81,430.55 | $81,430.55 | $81,430.55 | - | - |
| Sep-05 2025 | $81,430.55 | $81,430.55 | $81,430.55 | $81,430.55 | - | - |
| Sep-04 2025 | $81,430.55 | $81,430.55 | $81,430.55 | $81,430.55 | - | - |
| Sep-03 2025 | $81,430.55 | $81,430.55 | $81,788.52 | $81,788.52 | - | - |
| Sep-02 2025 | $81,788.52 | $81,788.52 | $81,859.96 | $81,859.96 | - | - |
| Sep-01 2025 | $81,859.96 | $81,859.96 | $83,519.54 | $83,519.54 | - | - |
| Aug-31 2025 | $83,519.54 | $83,519.54 | $83,519.54 | $83,519.54 | - | - |
| Aug-30 2025 | $83,519.54 | $83,519.54 | $83,519.54 | $83,519.54 | - | - |
| Aug-29 2025 | $83,519.54 | $83,519.54 | $83,519.54 | $83,519.54 | - | - |
| Aug-28 2025 | $83,519.54 | $81,868.64 | $83,519.54 | $81,868.64 | - | - |
| Aug-27 2025 | $81,868.64 | $81,868.64 | $81,868.64 | $81,868.64 | - | - |
| Aug-26 2025 | $81,868.64 | $81,868.64 | $81,904.21 | $81,904.21 | - | - |