Cap Mercado $3.28T
-1.25%
Volumen 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Monedas
32.211
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Level Finance (LGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $89,516.84 | $76,626.77 | $89,608.34 | $80,126.43 | - | - |
| Jun-20 2025 | $80,126.43 | $78,426.67 | $90,648.40 | $90,648.40 | - | - |
| Jun-19 2025 | $90,648.40 | $90,648.40 | $90,648.40 | $90,648.40 | - | - |
| Jun-18 2025 | $90,648.40 | $90,635.23 | $90,857.08 | $90,857.08 | - | - |
| Jun-17 2025 | $90,857.08 | $90,857.08 | $101,275.89 | $101,275.89 | $464 | - |
| Jun-16 2025 | $101,275.89 | $101,275.89 | $101,437.93 | $101,437.93 | - | - |
| Jun-15 2025 | $101,437.93 | $96,914.88 | $101,473.42 | $96,914.88 | - | - |
| Jun-14 2025 | $96,914.88 | $96,907.87 | $96,914.88 | $96,907.87 | - | - |
| Jun-13 2025 | $96,907.87 | $96,907.87 | $97,320.06 | $97,320.06 | - | - |
| Jun-12 2025 | $97,320.06 | $97,320.06 | $97,754.23 | $97,754.23 | - | - |
| Jun-11 2025 | $97,769.37 | $97,769.37 | $100,073.74 | $100,073.74 | $15 | - |
| Jun-10 2025 | $99,023.93 | $87,225.54 | $100,025.74 | $87,225.54 | - | - |
| Jun-09 2025 | $87,225.54 | $86,944.67 | $98,216.79 | $98,216.79 | - | - |
| Jun-08 2025 | $98,216.79 | $98,216.79 | $98,216.79 | $98,216.79 | - | - |
| Jun-07 2025 | $98,216.79 | $98,216.79 | $98,216.79 | $98,216.79 | - | - |