Cap Mercado $2.50T
-1.42%
Volumen 24h $138.68B
1.29%
BTC % 51.17%
-0.44%
ETH % 15.57%
0.57%
Monedas
28.322
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Level Finance (LGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $89,743.05 | $86,698.52 | $89,743.05 | $86,698.52 | $199 | - |
| Jul-29 2024 | $86,698.52 | $86,698.52 | $89,555.52 | $89,555.52 | $130 | - |
| Jul-28 2024 | $89,555.52 | $89,555.52 | $89,703.90 | $89,703.90 | $7 | - |
| Jul-27 2024 | $89,703.90 | $89,703.90 | $90,054.86 | $90,042.22 | $63 | - |
| Jul-26 2024 | $90,042.22 | $90,042.22 | $90,042.22 | $90,042.22 | - | - |
| Jul-25 2024 | $90,042.22 | $87,179.81 | $91,468.17 | $91,468.17 | $1,548 | - |
| Jul-24 2024 | $80,901.04 | $80,901.04 | $93,694.74 | $93,694.74 | $758 | - |
| Jul-23 2024 | $93,694.74 | $93,694.74 | $94,065.29 | $94,065.29 | $12 | - |
| Jul-22 2024 | $94,065.29 | $94,065.29 | $94,788.12 | $94,788.12 | $94 | - |
| Jul-21 2024 | $94,788.12 | $90,285.28 | $94,788.12 | $90,285.28 | $211 | - |
| Jul-20 2024 | $90,285.28 | $90,285.28 | $90,285.28 | $90,285.28 | - | - |
| Jul-19 2024 | $90,285.28 | $87,429.35 | $90,285.28 | $87,429.35 | $179 | - |
| Jul-18 2024 | $87,429.35 | $84,497.27 | $92,232.38 | $92,232.38 | $1,227 | - |
| Jul-17 2024 | $92,232.38 | $79,251.66 | $102,249.19 | $87,790.40 | $2,569 | - |
| Jul-16 2024 | $87,790.40 | $87,790.40 | $96,104.11 | $96,104.11 | $888 | - |