Cap Mercado $2.15T
3.91%
Volumen 24h $208.63B
BTC % 52.36%
0.26%
ETH % 14.01%
-1.57%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $87,046.31 | $87,046.31 | $89,043.19 | $89,043.19 | $100 | - |
Aug-04 2024 | $89,043.19 | $89,043.19 | $90,613.77 | $90,604.57 | $72 | - |
Aug-03 2024 | $90,604.57 | $90,604.57 | $90,959.10 | $90,959.10 | $13 | - |
Aug-02 2024 | $90,959.10 | $89,743.05 | $90,959.10 | $89,743.05 | $6 | - |
Aug-01 2024 | $89,743.05 | $89,743.05 | $89,743.05 | $89,743.05 | - | - |
Jul-31 2024 | $89,743.05 | $89,743.05 | $89,743.05 | $89,743.05 | - | - |
Jul-30 2024 | $89,743.05 | $86,698.52 | $89,743.05 | $86,698.52 | $199 | - |
Jul-29 2024 | $86,698.52 | $86,698.52 | $89,555.52 | $89,555.52 | $130 | - |
Jul-28 2024 | $89,555.52 | $89,555.52 | $89,703.90 | $89,703.90 | $7 | - |
Jul-27 2024 | $89,703.90 | $89,703.90 | $90,054.86 | $90,042.22 | $63 | - |
Jul-26 2024 | $90,042.22 | $90,042.22 | $90,042.22 | $90,042.22 | - | - |
Jul-25 2024 | $90,042.22 | $87,179.81 | $91,468.17 | $91,468.17 | $1,548 | - |
Jul-24 2024 | $80,901.04 | $80,901.04 | $93,694.74 | $93,694.74 | $758 | - |
Jul-23 2024 | $93,694.74 | $93,694.74 | $94,065.29 | $94,065.29 | $12 | - |
Jul-22 2024 | $94,065.29 | $94,065.29 | $94,788.12 | $94,788.12 | $94 | - |