Cap Mercado Rp39,874.33T
1.61%
Volumen 24h Rp2,143.42T
-47.77%
BTC % 49.99%
0.14%
ETH % 16.73%
-0.47%
Monedas
27.833
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-25 2024 | Rp1,523,003,038.56 | Rp1,523,003,038.56 | Rp1,618,198,639.00 | Rp1,618,198,639.00 | Rp5,938,303 | - |
Jun-24 2024 | Rp1,618,198,639.00 | Rp1,618,198,639.00 | Rp1,707,129,944.48 | Rp1,707,129,944.48 | Rp5,877,738 | - |
Jun-23 2024 | Rp1,707,129,944.48 | Rp1,612,851,598.30 | Rp1,707,129,944.48 | Rp1,612,851,598.30 | Rp14,062,454 | - |
Jun-22 2024 | Rp1,613,070,287.04 | Rp1,613,070,287.04 | Rp1,613,378,857.61 | Rp1,613,378,857.61 | Rp37,796 | - |
Jun-21 2024 | Rp1,613,378,857.61 | Rp1,605,789,693.54 | Rp1,640,293,779.62 | Rp1,640,293,779.62 | Rp44,251,789 | - |
Jun-20 2024 | Rp1,615,519,900.78 | Rp1,615,467,712.36 | Rp1,615,519,900.78 | Rp1,615,467,712.36 | Rp100,080 | - |
Jun-19 2024 | Rp1,615,467,712.36 | Rp1,615,467,712.36 | Rp1,645,228,718.15 | Rp1,645,228,718.15 | Rp13,462,670 | - |
Jun-18 2024 | Rp1,649,181,654.45 | Rp1,649,181,654.45 | Rp1,650,537,789.92 | Rp1,650,537,789.92 | Rp4,032,152 | - |
Jun-17 2024 | Rp1,650,537,789.92 | Rp1,649,793,717.67 | Rp1,650,537,789.92 | Rp1,649,793,717.67 | Rp240,134 | - |
Jun-16 2024 | Rp1,649,793,717.67 | Rp1,649,793,717.67 | Rp1,651,771,773.22 | Rp1,651,771,773.22 | Rp5,302,919 | - |
Jun-15 2024 | Rp1,651,771,773.22 | Rp1,651,771,773.22 | Rp1,651,771,773.22 | Rp1,651,771,773.22 | - | - |
Jun-14 2024 | Rp1,651,771,773.22 | Rp1,651,532,831.95 | Rp1,651,771,773.22 | Rp1,651,532,831.95 | Rp226,331 | - |
Jun-13 2024 | Rp1,651,532,831.95 | Rp1,648,646,220.31 | Rp1,651,565,962.15 | Rp1,651,565,962.15 | Rp19,515,769 | - |
Jun-12 2024 | Rp1,651,565,962.15 | Rp1,651,565,962.15 | Rp1,665,391,156.48 | Rp1,665,391,156.48 | Rp4,548,214 | - |
Jun-11 2024 | Rp1,665,391,156.48 | Rp1,665,391,156.48 | Rp1,703,202,794.82 | Rp1,703,202,794.82 | Rp1,746,192 | - |
Análisis de precios históricos y de mercado de Level Finance (LGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 527 días, desde el día 16-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16420.34751 IDR.