Cap Mercado $2.29T
2.17%
Volumen 24h $141.19B
8.6%
BTC % 52.47%
0.59%
ETH % 13.78%
-0.72%
Monedas
28.542
+19
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $87,800.44 | $87,800.44 | $89,645.93 | $89,619.20 | $89 | - |
Aug-19 2024 | $89,619.20 | $89,619.20 | $89,619.20 | $89,619.20 | - | - |
Aug-18 2024 | $89,619.20 | $85,389.89 | $89,619.20 | $85,717.65 | $219 | - |
Aug-17 2024 | $85,717.65 | $81,493.27 | $86,074.36 | $86,074.36 | $494 | - |
Aug-16 2024 | $86,074.36 | $86,074.36 | $86,241.61 | $86,241.61 | $9 | - |
Aug-15 2024 | $86,241.61 | $86,229.52 | $87,195.40 | $86,229.52 | $59 | - |
Aug-14 2024 | $86,229.52 | $86,229.52 | $86,229.52 | $86,229.52 | - | - |
Aug-13 2024 | $86,229.52 | $86,229.52 | $86,229.52 | $86,229.52 | - | - |
Aug-12 2024 | $86,229.52 | $86,229.52 | $86,229.52 | $86,229.52 | - | - |
Aug-11 2024 | $86,229.52 | $82,836.80 | $86,229.52 | $82,836.80 | $200 | - |
Aug-10 2024 | $82,836.80 | $82,836.80 | $82,836.80 | $82,836.80 | - | - |
Aug-09 2024 | $82,836.80 | $82,836.80 | $82,836.80 | $82,836.80 | - | - |
Aug-08 2024 | $82,836.80 | $82,836.80 | $83,808.00 | $83,808.00 | $569 | - |
Aug-07 2024 | $83,808.00 | $83,808.00 | $85,350.44 | $85,350.44 | $72 | - |
Aug-06 2024 | $85,350.44 | $85,350.44 | $87,091.67 | $87,046.31 | $84 | - |