Cap Mercado $2.69T
2.33%
Volumen 24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Monedas
29.434
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Level Finance (LGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $85,037.75 | $85,013.49 | $85,045.05 | $85,045.05 | $2 | - |
| Nov-05 2024 | $85,045.05 | $85,045.05 | $85,069.99 | $85,069.99 | $0 | - |
| Nov-04 2024 | $85,069.99 | $85,069.99 | $85,204.45 | $85,204.45 | $9 | - |
| Nov-03 2024 | $85,204.45 | $85,204.45 | $85,222.52 | $85,222.52 | $1 | - |
| Nov-02 2024 | $85,222.52 | $85,222.52 | $85,232.68 | $85,223.08 | $1 | - |
| Nov-01 2024 | $85,223.08 | $85,223.08 | $85,223.08 | $85,223.08 | - | - |
| Oct-31 2024 | $85,223.08 | $85,223.08 | $85,250.20 | $85,250.20 | $1 | - |
| Oct-30 2024 | $85,250.20 | $85,250.20 | $88,218.11 | $88,218.11 | $218 | - |
| Oct-29 2024 | $88,218.11 | $88,218.11 | $88,830.67 | $88,793.81 | $27 | - |
| Oct-28 2024 | $88,793.81 | $88,788.05 | $88,840.68 | $88,788.05 | $1 | - |
| Oct-27 2024 | $88,788.05 | $88,788.05 | $88,788.05 | $88,788.05 | - | - |
| Oct-26 2024 | $88,788.05 | $88,788.05 | $88,943.80 | $88,943.80 | $7 | - |
| Oct-25 2024 | $88,943.80 | $88,943.80 | $88,943.80 | $88,943.80 | - | - |
| Oct-24 2024 | $88,943.80 | $88,943.80 | $88,943.80 | $88,943.80 | - | - |
| Oct-23 2024 | $88,943.80 | $79,523.58 | $89,878.20 | $89,868.73 | $1,110 | - |