Cap Mercado €2.18T
-5.28%
Volumen 24h €154.56B
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-01 2022 | €0.00689735 | €0.00689735 | €0.00689735 | €0.00689735 | - | - |
Oct-31 2022 | €0.00689735 | €0.00689735 | €0.00689735 | €0.00689735 | - | - |
Oct-30 2022 | €0.00689735 | €0.00689735 | €0.00689735 | €0.00689735 | - | - |
Oct-29 2022 | €0.00689735 | €0.00689735 | €0.00689735 | €0.00689735 | - | - |
Oct-28 2022 | €0.00689735 | €0.00689735 | €0.00689735 | €0.00689735 | - | - |
Oct-27 2022 | €0.00689735 | €0.00689735 | €0.00689735 | €0.00689735 | - | - |
Oct-26 2022 | €0.00689735 | €0.00689735 | €0.00689947 | €0.00689947 | - | - |
Oct-25 2022 | €0.00689519 | €0.00658997 | €0.0070139 | €0.00665567 | - | - |
Oct-24 2022 | €0.00665567 | €0.00518913 | €0.00665748 | €0.00518913 | €2,125 | - |
Oct-23 2022 | €0.00518913 | €0.00518913 | €0.00518913 | €0.00518913 | - | - |
Oct-22 2022 | €0.00518913 | €0.00518913 | €0.00518913 | €0.00518913 | - | - |
Oct-21 2022 | €0.00518913 | €0.00518913 | €0.00518913 | €0.00518913 | - | - |
Oct-20 2022 | €0.00518913 | €0.00518913 | €0.00518913 | €0.00518913 | - | - |
Oct-19 2022 | €0.00518913 | €0.00518913 | €0.00518913 | €0.00518913 | - | - |
Oct-18 2022 | €0.00518913 | €0.00515591 | €0.00523713 | €0.00521862 | - | - |
Análisis de precios históricos y de mercado de Lepricon (LPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 34 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93631 EUR.