時価総額 €2.34T
0.88%
ボリューム24h €140.98B
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
硬貨
27.190
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-01 2022 | €0.00678612 | €0.00678612 | €0.00678612 | €0.00678612 | - | - |
Oct-31 2022 | €0.00678612 | €0.00678612 | €0.00678612 | €0.00678612 | - | - |
Oct-30 2022 | €0.00678612 | €0.00678612 | €0.00678612 | €0.00678612 | - | - |
Oct-29 2022 | €0.00678612 | €0.00678612 | €0.00678612 | €0.00678612 | - | - |
Oct-28 2022 | €0.00678612 | €0.00678612 | €0.00678612 | €0.00678612 | - | - |
Oct-27 2022 | €0.00678612 | €0.00678612 | €0.00678612 | €0.00678612 | - | - |
Oct-26 2022 | €0.00678612 | €0.00678612 | €0.0067882 | €0.0067882 | - | - |
Oct-25 2022 | €0.00678399 | €0.00648369 | €0.00690079 | €0.00654834 | - | - |
Oct-24 2022 | €0.00654834 | €0.00510544 | €0.00655012 | €0.00510544 | €2,091 | - |
Oct-23 2022 | €0.00510544 | €0.00510544 | €0.00510544 | €0.00510544 | - | - |
Oct-22 2022 | €0.00510544 | €0.00510544 | €0.00510544 | €0.00510544 | - | - |
Oct-21 2022 | €0.00510544 | €0.00510544 | €0.00510544 | €0.00510544 | - | - |
Oct-20 2022 | €0.00510544 | €0.00510544 | €0.00510544 | €0.00510544 | - | - |
Oct-19 2022 | €0.00510544 | €0.00510544 | €0.00510544 | €0.00510544 | - | - |
Oct-18 2022 | €0.00510544 | €0.00507276 | €0.00515267 | €0.00513446 | - | - |
Lepricon(LPR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、34日間分析、13-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92121 EUR.