時価総額 NZ$4.14T
2.37%
ボリューム24h NZ$248.49B
-15.72%
BTC % 51.64%
-0.77%
ETH % 14.55%
1.92%
硬貨
27.192
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-01 2022 | NZ$0.011999 | NZ$0.011999 | NZ$0.011999 | NZ$0.011999 | - | - |
Oct-31 2022 | NZ$0.011999 | NZ$0.011999 | NZ$0.011999 | NZ$0.011999 | - | - |
Oct-30 2022 | NZ$0.011999 | NZ$0.011999 | NZ$0.011999 | NZ$0.011999 | - | - |
Oct-29 2022 | NZ$0.011999 | NZ$0.011999 | NZ$0.011999 | NZ$0.011999 | - | - |
Oct-28 2022 | NZ$0.011999 | NZ$0.011999 | NZ$0.011999 | NZ$0.011999 | - | - |
Oct-27 2022 | NZ$0.011999 | NZ$0.011999 | NZ$0.011999 | NZ$0.011999 | - | - |
Oct-26 2022 | NZ$0.011999 | NZ$0.011999 | NZ$0.012003 | NZ$0.012003 | - | - |
Oct-25 2022 | NZ$0.011996 | NZ$0.011465 | NZ$0.012202 | NZ$0.011579 | - | - |
Oct-24 2022 | NZ$0.011579 | NZ$0.00902798 | NZ$0.011582 | NZ$0.00902798 | NZ$3,697 | - |
Oct-23 2022 | NZ$0.00902798 | NZ$0.00902798 | NZ$0.00902798 | NZ$0.00902798 | - | - |
Oct-22 2022 | NZ$0.00902798 | NZ$0.00902798 | NZ$0.00902798 | NZ$0.00902798 | - | - |
Oct-21 2022 | NZ$0.00902798 | NZ$0.00902798 | NZ$0.00902798 | NZ$0.00902798 | - | - |
Oct-20 2022 | NZ$0.00902798 | NZ$0.00902798 | NZ$0.00902798 | NZ$0.00902798 | - | - |
Oct-19 2022 | NZ$0.00902798 | NZ$0.00902798 | NZ$0.00902798 | NZ$0.00902798 | - | - |
Oct-18 2022 | NZ$0.00902798 | NZ$0.00897018 | NZ$0.00911149 | NZ$0.00907929 | - | - |
Lepricon(LPR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、34日間分析、13-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62898 NZD.