Cap Mercado CA$3.24T
-3.31%
Volumen 24h CA$209.65B
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-01 2022 | CA$0.010116 | CA$0.010116 | CA$0.010116 | CA$0.010116 | - | - |
Oct-31 2022 | CA$0.010116 | CA$0.010116 | CA$0.010116 | CA$0.010116 | - | - |
Oct-30 2022 | CA$0.010116 | CA$0.010116 | CA$0.010116 | CA$0.010116 | - | - |
Oct-29 2022 | CA$0.010116 | CA$0.010116 | CA$0.010116 | CA$0.010116 | - | - |
Oct-28 2022 | CA$0.010116 | CA$0.010116 | CA$0.010116 | CA$0.010116 | - | - |
Oct-27 2022 | CA$0.010116 | CA$0.010116 | CA$0.010116 | CA$0.010116 | - | - |
Oct-26 2022 | CA$0.010116 | CA$0.010116 | CA$0.010119 | CA$0.010119 | - | - |
Oct-25 2022 | CA$0.010112 | CA$0.00966519 | CA$0.010286 | CA$0.00976155 | - | - |
Oct-24 2022 | CA$0.00976155 | CA$0.00761064 | CA$0.0097642 | CA$0.00761064 | CA$3,117 | - |
Oct-23 2022 | CA$0.00761064 | CA$0.00761064 | CA$0.00761064 | CA$0.00761064 | - | - |
Oct-22 2022 | CA$0.00761064 | CA$0.00761064 | CA$0.00761064 | CA$0.00761064 | - | - |
Oct-21 2022 | CA$0.00761064 | CA$0.00761064 | CA$0.00761064 | CA$0.00761064 | - | - |
Oct-20 2022 | CA$0.00761064 | CA$0.00761064 | CA$0.00761064 | CA$0.00761064 | - | - |
Oct-19 2022 | CA$0.00761064 | CA$0.00761064 | CA$0.00761064 | CA$0.00761064 | - | - |
Oct-18 2022 | CA$0.00761064 | CA$0.00756192 | CA$0.00768104 | CA$0.0076539 | - | - |
Análisis de precios históricos y de mercado de Lepricon (LPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 34 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37324 CAD.