Cap Mercado R$12.01T
-5.85%
Volumen 24h R$871.61B
21.43%
BTC % 50.94%
0.64%
ETH % 15.48%
-2.13%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-01 2022 | R$0.038208 | R$0.038208 | R$0.038208 | R$0.038208 | - | - |
Oct-31 2022 | R$0.038208 | R$0.038208 | R$0.038208 | R$0.038208 | - | - |
Oct-30 2022 | R$0.038208 | R$0.038208 | R$0.038208 | R$0.038208 | - | - |
Oct-29 2022 | R$0.038208 | R$0.038208 | R$0.038208 | R$0.038208 | - | - |
Oct-28 2022 | R$0.038208 | R$0.038208 | R$0.038208 | R$0.038208 | - | - |
Oct-27 2022 | R$0.038208 | R$0.038208 | R$0.038208 | R$0.038208 | - | - |
Oct-26 2022 | R$0.038208 | R$0.038208 | R$0.03822 | R$0.03822 | - | - |
Oct-25 2022 | R$0.038196 | R$0.036505 | R$0.038854 | R$0.036869 | - | - |
Oct-24 2022 | R$0.036869 | R$0.028745 | R$0.036879 | R$0.028745 | R$11,772 | - |
Oct-23 2022 | R$0.028745 | R$0.028745 | R$0.028745 | R$0.028745 | - | - |
Oct-22 2022 | R$0.028745 | R$0.028745 | R$0.028745 | R$0.028745 | - | - |
Oct-21 2022 | R$0.028745 | R$0.028745 | R$0.028745 | R$0.028745 | - | - |
Oct-20 2022 | R$0.028745 | R$0.028745 | R$0.028745 | R$0.028745 | - | - |
Oct-19 2022 | R$0.028745 | R$0.028745 | R$0.028745 | R$0.028745 | - | - |
Oct-18 2022 | R$0.028745 | R$0.028561 | R$0.029011 | R$0.028909 | - | - |
Análisis de precios históricos y de mercado de Lepricon (LPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 34 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1868 BRL.