Cap Mercado $2.23T -5.46%
Volumen 24h $185.60B 28.46%
BTC % 52.56% -0.07%
ETH % 13.36% -2.32%
Monedas 28.615 +24
Exchanges 885
Ultima actualización 18 Segundos atrás
LEOPARD LEOPARD

Precios Históricos de LEOPARD (LEOPARD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $574,756,430,293 $572,453,298,178 $580,803,998,217 $572,453,298,178 $27 -
Aug-26 2024 $572,453,298,178 $572,453,298,178 $596,509,235,817 $596,509,235,817 $42 -
Aug-25 2024 $596,509,235,817 $596,509,235,817 $609,438,786,323 $609,438,786,323 $2 -
Aug-24 2024 $609,438,786,323 $600,334,988,088 $617,476,003,808 $617,476,003,808 $16 -
Aug-23 2024 $617,476,003,808 $601,218,525,154 $617,476,003,808 $608,667,637,631 $13 -
Aug-22 2024 $608,667,637,631 $584,311,189,393 $608,667,637,631 $584,311,189,393 $99 -
Aug-21 2024 $584,311,189,393 $584,311,189,393 $593,393,979,461 $593,393,979,461 $5 -
Aug-20 2024 $593,393,979,461 $579,066,925,043 $593,393,979,461 $579,066,925,043 $70 -
Aug-19 2024 $579,066,925,043 $554,779,513,515 $579,066,925,043 $558,468,968,274 $0 -
Aug-18 2024 $558,468,968,274 $556,756,553,606 $559,818,723,417 $556,756,553,606 $7 -
Aug-17 2024 $556,756,553,606 $539,231,420,236 $557,296,413,067 $539,231,420,236 $32 -
Aug-16 2024 $539,231,420,236 $539,231,420,236 $545,274,280,473 $541,498,941,877 $2 -
Aug-15 2024 $541,498,941,877 $538,034,362,649 $553,932,874,589 $540,799,776,104 $88 -
Aug-14 2024 $540,799,776,104 $540,799,776,104 $544,450,547,797 $541,687,263,534 $15 -
Aug-13 2024 $541,687,263,534 $532,380,868,373 $541,687,263,534 $532,380,868,373 $34 -

Análisis de precios históricos y de mercado de LEOPARD (LEOPARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1174 días, desde el día 11-06-2021.