Cap Mercado $3.36T
0.22%
Volumen 24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LEOPARD (LEOPARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $421,182,749,001 | $403,984,470,333 | $421,182,749,001 | $403,984,470,333 | $4 | - |
| Nov-17 2025 | $403,984,470,333 | $360,983,852,841 | $421,000,567,586 | $413,298,731,839 | - | - |
| Nov-16 2025 | $413,298,731,839 | $410,619,202,105 | $450,800,081,417 | $450,800,081,417 | - | - |
| Nov-15 2025 | $450,800,081,417 | $445,527,884,548 | $454,552,568,604 | $445,527,884,548 | - | - |
| Nov-14 2025 | $444,163,296,130 | $444,163,296,130 | $448,401,842,102 | $447,940,192,661 | - | - |
| Nov-13 2025 | $447,940,192,661 | $440,902,658,357 | $470,096,701,912 | $460,905,094,807 | $12 | - |
| Nov-12 2025 | $460,905,094,807 | $456,765,199,174 | $473,026,798,751 | $467,648,885,493 | $20 | - |
| Nov-11 2025 | $467,648,885,493 | $467,648,885,493 | $487,066,909,165 | $484,079,155,375 | - | - |
| Nov-10 2025 | $476,096,075,323 | $475,968,530,014 | $491,324,323,922 | $481,343,342,559 | - | - |
| Nov-09 2025 | $481,343,342,559 | $475,945,224,386 | $482,601,315,231 | $482,601,315,231 | - | - |
| Nov-08 2025 | $482,601,315,231 | $478,324,735,294 | $486,486,580,420 | $483,390,946,720 | - | - |
| Nov-07 2025 | $483,390,946,720 | $456,377,062,529 | $483,390,946,720 | $461,567,619,302 | $84 | - |
| Nov-06 2025 | $461,567,619,302 | $452,903,298,800 | $472,801,267,525 | $466,193,947,715 | - | - |
| Nov-05 2025 | $466,193,947,715 | $457,012,755,488 | $473,477,562,711 | $457,582,549,085 | $45 | - |
| Nov-04 2025 | $453,589,346,660 | $445,404,744,591 | $483,265,301,294 | $483,265,301,294 | - | - |