Cap Mercado $4.07T -1.74%
Volumen 24h $343.47B 5.05%
BTC % 55.34% 0.32%
ETH % 11.92% -1.25%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
LEOPARD LEOPARD

Precios Históricos de LEOPARD (LEOPARD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $541,248,278,729 $535,931,024,980 $561,075,675,845 $558,394,429,237 $21 -
Oct-27 2025 $562,342,784,402 $554,228,756,603 $574,549,134,384 $554,228,756,603 $6 -
Oct-26 2025 $554,228,756,603 $550,564,318,649 $559,379,829,230 $550,713,820,297 - -
Oct-25 2025 $550,713,820,297 $546,878,302,614 $550,885,730,826 $549,052,203,881 $5 -
Oct-24 2025 $549,052,203,881 $542,494,106,334 $559,990,529,221 $551,490,275,636 - -
Oct-23 2025 $551,490,275,636 $526,194,367,028 $560,068,604,638 $526,194,367,028 - -
Oct-22 2025 $526,194,367,028 $525,895,585,966 $534,057,058,054 $531,907,314,457 $42 -
Oct-21 2025 $531,907,314,457 $531,907,314,457 $550,926,519,972 $549,147,245,275 $31 -
Oct-20 2025 $548,463,832,821 $546,615,744,392 $563,592,359,383 $560,536,800,695 - -
Oct-19 2025 $560,536,800,695 $542,575,076,029 $563,933,143,455 $547,856,601,470 $57 -
Oct-18 2025 $547,856,601,470 $541,604,344,321 $558,459,727,016 $541,604,344,321 - -
Oct-17 2025 $541,604,344,321 $495,250,771,605 $549,841,508,407 $526,178,523,667 $1,109 -
Oct-16 2025 $526,178,523,667 $524,456,636,601 $547,595,887,099 $534,046,284,140 - -
Oct-15 2025 $534,046,284,140 $534,046,284,140 $571,766,602,460 $571,766,602,460 - -
Oct-14 2025 $576,503,240,013 $573,501,000,775 $692,520,746,416 $689,627,017,172 $1,489 -

Análisis de precios históricos y de mercado de LEOPARD (LEOPARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1601 días, desde el día 11-06-2021.