Cap Mercado $4.05T
2.98%
Volumen 24h $388.95B
-5.55%
BTC % 58.4%
-1.79%
ETH % 10.08%
6.15%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LEOPARD (LEOPARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $417,842,378,519 | $417,842,378,519 | $423,397,236,174 | $423,397,236,174 | - | - |
| Jul-14 2025 | $423,397,236,174 | $423,207,670,017 | $432,921,181,475 | $424,852,456,534 | - | - |
| Jul-13 2025 | $424,852,456,534 | $420,728,880,002 | $425,014,417,196 | $420,728,880,002 | - | - |
| Jul-12 2025 | $420,728,880,002 | $418,846,539,053 | $426,180,674,113 | $426,180,674,113 | $5 | - |
| Jul-11 2025 | $426,180,674,113 | $423,435,984,713 | $428,374,245,092 | $426,002,567,065 | - | - |
| Jul-10 2025 | $426,347,631,139 | $416,386,380,109 | $432,725,071,780 | $432,725,071,780 | $316 | - |
| Jul-09 2025 | $432,725,071,780 | $428,864,701,575 | $432,725,071,780 | $428,864,701,575 | - | - |
| Jul-08 2025 | $428,864,701,575 | $427,858,441,816 | $430,053,122,228 | $430,053,122,228 | $8 | - |
| Jul-07 2025 | $430,053,122,228 | $430,053,122,228 | $431,031,998,710 | $431,031,998,710 | - | - |
| Jul-06 2025 | $426,859,318,379 | $425,971,085,028 | $426,859,318,379 | $425,971,085,028 | - | - |
| Jul-05 2025 | $425,971,085,028 | $424,629,912,645 | $426,337,704,337 | $425,875,888,759 | - | - |
| Jul-04 2025 | $425,875,888,759 | $425,875,888,759 | $431,007,845,794 | $431,007,845,794 | $1 | - |
| Jul-03 2025 | $431,007,845,794 | $431,007,845,794 | $432,646,478,616 | $432,180,478,635 | - | - |
| Jul-02 2025 | $432,180,478,635 | $421,026,080,912 | $432,335,283,828 | $421,026,080,912 | - | - |
| Jul-01 2025 | $421,026,080,912 | $421,026,080,912 | $428,321,768,904 | $428,321,768,904 | - | - |