Cap Mercado $4.50T 0.48%
Volumen 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
LEOPARD LEOPARD

Precios Históricos de LEOPARD (LEOPARD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $613,382,008,262 $608,869,961,944 $627,733,373,082 $627,733,373,082 - -
Oct-03 2025 $627,733,373,082 $581,556,241,905 $627,733,373,082 $581,556,241,905 - -
Oct-02 2025 $569,150,813,333 $546,272,142,101 $569,150,813,333 $546,272,142,101 - -
Oct-01 2025 $546,272,142,101 $537,413,800,924 $550,270,670,485 $537,413,800,924 $6 -
Sep-30 2025 $537,413,800,924 $537,413,800,924 $551,566,428,973 $551,566,428,973 - -
Sep-29 2025 $553,266,043,212 $552,629,702,745 $606,653,734,149 $593,742,044,886 $1,259 -
Sep-28 2025 $593,742,044,886 $582,410,464,826 $593,742,044,886 $585,365,287,697 $74 -
Sep-27 2025 $586,925,105,067 $580,055,615,344 $591,770,812,080 $581,171,298,917 - -
Sep-26 2025 $581,171,298,917 $567,820,920,265 $581,171,298,917 $576,535,019,283 $14 -
Sep-25 2025 $581,894,258,301 $581,557,678,046 $620,374,076,077 $620,374,076,077 - -
Sep-24 2025 $620,374,076,077 $617,206,378,287 $627,460,319,221 $622,727,643,349 - -
Sep-23 2025 $622,727,643,349 $602,631,708,412 $624,232,174,477 $608,206,821,484 - -
Sep-22 2025 $607,787,766,649 $606,484,700,478 $641,638,271,133 $641,638,271,133 $38 -
Sep-21 2025 $637,480,975,114 $619,384,155,180 $641,457,243,177 $619,384,155,180 $357 -
Sep-20 2025 $618,090,634,255 $571,731,937,729 $628,723,791,812 $571,731,937,729 $1,078 -

Análisis de precios históricos y de mercado de LEOPARD (LEOPARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1577 días, desde el día 11-06-2021.